Ctrl (CTRL) Valor actual

Ctrl logo
CTRLCtrl
0,021757 -5.62%
Capitalización de Mercado
€4,51M
5.61%
Volumen (24)
1.354.969
2.14%
Suministro en circulación
207.256.630 CTRL
Fecha de asunto
-

Data provided by Coingecko API

CTRL price Statistics

Ctrl Price Today

Ctrl Price
€0,02175731

Price Change

€-0,0012964799
5.62%
24h Low / 24h High
€0,02174141 / €0,02334106

Trading Volume

€1.354.969
2.14%
Volume / Market Cap
0,30069981
Market Dominance
0,00013212933%
Market Rank
#2377

Ctrl Supply

Circulating Supply
207.256.630,46 CTRL
Total Supply
240.000.000 CTRL
Max Supply
240.000.000 CTRL

Ctrl Market Cap

Market Cap
€4.506.052
5.61%

Fully Diluted
Market Cap

€5.217.939
5.46%

Ctrl Price Yesterday

Yesterday's Low / High
€0,022987534 / €0,023005252
Yesterday's Open / Close
€0,022987534 / €0,023005252
Yesterday's Change
5.39%
Yesterday's Volume
€1.717.982,4

Ctrl Price History

7d Low / 7d High
€0,021298232 / €0,036051026
30d Low / 30d High
€0,020813211 / €0,023341918
90d Low / 90d High
€0,020738301 / €0,024452331
52 Week Low / 52 Week High
€0,020738301 / €0,036704072
All Time Highdic 4, 2024 (1 months ago)
€0,092527
76.40%
All Time Lowene 19, 2025 (3 days ago)
€0,02036711
7.22%

Data provided by Coingecko API

CTRL to EUR converter

Ctrl
CtrlCTRL
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Ctrl a Euro en tiempo real (CTRL a EUR)

CTRLEUR by TradingView

Ctrl Intercambios

Instant crypto to crypto exchange coming soon!

Ctrl Histórico de Precios (EUR)

Fecha
21/1/2025
€0,021283
€0
€0,023342
€0,020813
20/1/2025
€0,021086
€0,021283
€0,022256
€0,020953
19/1/2025
€0,022324
€0,021086
€0,022773
€0,020738
18/1/2025
€0,025692
€0,022324
€0,025692
€0,021865
17/1/2025
€0,025183
€0,025692
€0,027034
€0,025183
16/1/2025
€0,034118
€0,025183
€0,035022
€0,027771
15/1/2025
€0,036629
€0,034118
€0,036704
€0,033465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 57 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.587
2.23%
Capitalización de Mercado€2,07T
Volumen€55,85B
2
3263,49
2.04%
Capitalización de Mercado€393,26B
Volumen€21,98B
3
3,23
1.11%
Capitalización de Mercado€186,25B
Volumen€6,53B
5
264,51
4.49%
Capitalización de Mercado€128,69B
Volumen€9,28B
6
695,77
0.16%
Capitalización de Mercado€101,51B
Volumen€650,49M
7
0,36
6.19%
Capitalización de Mercado€53,21B
Volumen€2,89B

Data provided by Coingecko API

Más Criptomonedas

2372
0,43
1.21%
Capitalización de Mercado€4,53M
Volumen€2,1M
2375
0,05
2.78%
Capitalización de Mercado€4,53M
Volumen€4605
2374
0,02
5.83%
Capitalización de Mercado€4,52M
Volumen€1,36M
2380
0,0045771
29.48%
Capitalización de Mercado€4,51M
Volumen€106.243
2378
0,05
4.21%
Capitalización de Mercado€4,51M
Volumen€61.769

Data provided by Coingecko API