Цена Cute Asian Girl (CAG) Текущая стоимость

Cute Asian Girl logo
CAGCute Asian Girl
BRL 0,003538+ 17.12%
Рыночная капитализация
BRL 3,55M
17.94%
Объём (сутки)
BRL 62 221
3.36%
В обращении
1 000 000 000 CAG
Дата эмиссии
-

Data provided by Coingecko API

CAG Статистика цены

Cute Asian Girl Цена сегодня

Cute Asian Girl Цена
BRL 0,00353754

Изменение цены

BRL 0,00051719
17.12%
24ч. мин. / 24ч. макс.
BRL 0,00296582 / BRL 0,00378699

Объем

BRL 62 221
3.36%
Объем / Рыночная капитализация
0,017507094
Доминирование
0,000016511945%
Рейтинг
#4696

Cute Asian Girl Предложение

В обращении
1 000 000 000 CAG
Общее предложение
1 000 000 000 CAG
Максимальное предложение
1 000 000 000 CAG

Cute Asian Girl Рыночная капитализация

Рыночная капитализация
BRL 3 554 045
17.94%

Разбавленная рыночная капитализация

BRL 3 554 045
1.93%

Cute Asian Girl Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0035975443 / BRL 0,003650063
Вчерашняя цена открытия / закрытия
BRL 0,0035975443 / BRL 0,003650063
Вчерашнее изменение цены
2.38%
Вчерашний объем
BRL 50 612,665

Cute Asian Girl История цены

Мин. / макс цена за 7 дней
BRL 0,00049578235 / BRL 0,00067451805
Мин. / максцена за 30 дней
BRL 0,0029790029 / BRL 0,003650063
Мин. / макс цена за 90 дней
BRL 0,0027304722 / BRL 0,003650063
Мин. / макс цена за 52 недели
BRL 0,0027304722 / BRL 0,003650063
Исторический макс.янв. 26, 2025 (6 месяцев назад)
BRL 0,04098335
91.39%
Исторический мин.июнь 15, 2025 (2 месяцев назад)
BRL 0,00115721
205.01%

Data provided by Coingecko API

Конвертер CAG BRL

Cute Asian Girl
Cute Asian GirlCAG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAG Safely with 3Commas

Use a proven backtested strategy for CAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cute Asian Girl в реальном времени (CAG к BRL)

    CAGBRL от TradingView

    Cute Asian Girl обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cute Asian Girl (BRL)

    Дата
    21.08.2025
    BRL 0,003015
    BRL 0
    BRL 0,00365
    BRL 0,002979
    20.08.2025
    BRL 0,00307
    BRL 0,003015
    BRL 0,003113
    BRL 0,00289
    19.08.2025
    BRL 0,003139
    BRL 0,00307
    BRL 0,003139
    BRL 0,00273
    18.08.2025
    BRL 0,003003
    BRL 0,003139
    BRL 0,00326
    BRL 0,00287
    17.08.2025
    BRL 0,002924
    BRL 0,003003
    BRL 0,003223
    BRL 0,002909
    16.08.2025
    BRL 0,002998
    BRL 0,002924
    BRL 0,003062
    BRL 0,002933
    15.08.2025
    BRL 0,003023
    BRL 0,002998
    BRL 0,00309
    BRL 0,002808

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    13 hours, 31 minutes undefined 51 seconds

    Explore Our Other Products for CAG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 696
    0.64%
    КапитализацияBRL 2,24T
    ОбъёмBRL 29,92B
    2
    BRL 4 312,4
    0.67%
    КапитализацияBRL 520,61B
    ОбъёмBRL 28,33B
    3
    BRL 2,85
    1.66%
    КапитализацияBRL 169,3B
    ОбъёмBRL 4,65B
    5
    BRL 846,54
    0.50%
    КапитализацияBRL 118,03B
    ОбъёмBRL 1,44B
    6
    BRL 181,89
    1.26%
    КапитализацияBRL 98,37B
    ОбъёмBRL 4,56B
    10
    BRL 0,22
    1.22%
    КапитализацияBRL 32,47B
    ОбъёмBRL 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    4676
    BRL 0,01
    7.30%
    КапитализацияBRL 3,57M
    ОбъёмBRL 280 787
    4695
    BRL 0,00005174
    0.29%
    КапитализацияBRL 3,57M
    ОбъёмBRL 921
    4687
    BRL 0,00440372
    13.88%
    КапитализацияBRL 3,56M
    ОбъёмBRL 86 466
    4697
    BRL 0,97
    1.52%
    КапитализацияBRL 3,55M
    ОбъёмBRL 123 925
    4699
    BRL 0,00044294
    2.37%
    КапитализацияBRL 3,55M
    ОбъёмBRL 2 560

    Data provided by Coingecko API