Cute Asian Girl (CAG) Canlı Fiyat

Cute Asian Girl logo
CAGCute Asian Girl
BRL 0,003705+ 23.21%
Piyasa değeri
BRL 3,71M
23.33%
Hacim (24s)
BRL 57.105
3.36%
Dolaşımdaki miktar
1.000.000.000 CAG
Yayın tarihi
-

Data provided by Coingecko API

CAG Fiyat İstatistikleri

Fiyat / Cute Asian Girl Fiyatı Bugün

Cute Asian Girl Fiyatı
BRL 0,00370519

Fiyat Değişimi

BRL 0,00069794
23.21%
24s Düşük / 24s Yüksek
BRL 0,00296582 / BRL 0,00378699

Alım Satım Hacmi

BRL 57.105
3.36%
Hacim / Piyasa Değeri
0,015408921
Piyasa hakimiyeti
0,000017217782%
Piyasa sıralaması
#4638

Cute Asian Girl Arzı

Daloşımdaki Arz
1.000.000.000 CAG
Toplam Arz
1.000.000.000 CAG
Maks Arz
1.000.000.000 CAG

Cute Asian Girl piyasa değeri

Piyasa Değeri
BRL 3.705.970
23.33%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 3.705.970
2.27%

Dünkü Cute Asian Girl Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0035975443 / BRL 0,003650063
Dünkü Açılış / Kapanış
BRL 0,0035975443 / BRL 0,003650063
Dünkü Değişim
2.25%
Dünkü Hacim
BRL 50.612,665

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00049578235 / BRL 0,00067451805
30g Düşük/30g Yüksek
BRL 0,0029790029 / BRL 0,003650063
90g Düşük/90g Yüksek
BRL 0,0027304722 / BRL 0,003650063
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0027304722 / BRL 0,003650063
Tüm Zamanlar YüksekOca 26, 2025 (6 ay önce)
BRL 0,04098335
90.97%
Tüm Zamanlar DüşükHaz 15, 2025 (2 ay önce)
BRL 0,00115721
219.90%

Data provided by Coingecko API

CAG'den BRL'ye Dönüştürücü

Cute Asian Girl
Cute Asian GirlCAG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAG Safely with 3Commas

Use a proven backtested strategy for CAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cute Asian Girl Fiyat Tablosu (CAG'den BRL'ye)

    CAGBRL TradingView tarafından

    Cute Asian Girl Borsaları

    Instant crypto to crypto exchange coming soon!

    Cute Asian Girl Geçmiş Fiyat Verileri (BRL)

    Tarih
    21.08.2025
    BRL 0,003015
    BRL 0
    BRL 0,00365
    BRL 0,002979
    20.08.2025
    BRL 0,00307
    BRL 0,003015
    BRL 0,003113
    BRL 0,00289
    19.08.2025
    BRL 0,003139
    BRL 0,00307
    BRL 0,003139
    BRL 0,00273
    18.08.2025
    BRL 0,003003
    BRL 0,003139
    BRL 0,00326
    BRL 0,00287
    17.08.2025
    BRL 0,002924
    BRL 0,003003
    BRL 0,003223
    BRL 0,002909
    16.08.2025
    BRL 0,002998
    BRL 0,002924
    BRL 0,003062
    BRL 0,002933
    15.08.2025
    BRL 0,003023
    BRL 0,002998
    BRL 0,00309
    BRL 0,002808

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 23 dakika ve 36 saniye

    Explore Our Other Products for CAG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 113.176
    0.55%
    Piyasa değeriBRL 2,25T
    HacimBRL 32,3B
    2
    BRL 4.332,77
    0.85%
    Piyasa değeriBRL 523,48B
    HacimBRL 28,32B
    3
    BRL 2,87
    1.04%
    Piyasa değeriBRL 170,64B
    HacimBRL 4,33B
    5
    BRL 853,77
    0.71%
    Piyasa değeriBRL 118,83B
    HacimBRL 1,56B
    6
    BRL 183,95
    1.56%
    Piyasa değeriBRL 99,36B
    HacimBRL 4,56B
    10
    BRL 0,22
    1.17%
    Piyasa değeriBRL 32,86B
    HacimBRL 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriBRL 3,72M
    HacimBRL 489.030
    4635
    BRL 0,01
    9.36%
    Piyasa değeriBRL 3,72M
    HacimBRL 165
    4637
    BRL 0,00371305
    8.23%
    Piyasa değeriBRL 3,72M
    HacimBRL 67.891
    4639
    BRL 0,0037098
    20.13%
    Piyasa değeriBRL 3,71M
    HacimBRL 261.798
    4641
    BRL 0,00370207
    5.64%
    Piyasa değeriBRL 3,7M
    HacimBRL 86.710

    Data provided by Coingecko API