Цена Cute Asian Girl (CAG) Текущая стоимость

Cute Asian Girl logo
CAGCute Asian Girl
JPY 0,070436+ 0.81%
Рыночная капитализация
JPY 70,48M
1.14%
Объём (сутки)
JPY 670 601
32.94%
В обращении
1 000 000 000 CAG
Дата эмиссии
-

Data provided by Coingecko API

CAG Статистика цены

Cute Asian Girl Цена сегодня

Cute Asian Girl Цена
JPY 0,070436

Изменение цены

JPY 0,00056363
0.81%
24ч. мин. / 24ч. макс.
JPY 0,068922 / JPY 0,07525

Объем

JPY 670 601
32.94%
Объем / Рыночная капитализация
0,0095154421
Доминирование
0,000012081813%
Рейтинг
#5159

Cute Asian Girl Предложение

В обращении
1 000 000 000 CAG
Общее предложение
1 000 000 000 CAG
Максимальное предложение
1 000 000 000 CAG

Cute Asian Girl Рыночная капитализация

Рыночная капитализация
JPY 70 475 023
1.14%

Разбавленная рыночная капитализация

JPY 70 475 023
4.26%

Cute Asian Girl Цена вчера

Вчерашняя мин. / макс цена
JPY 0,073542411 / JPY 0,073676831
Вчерашняя цена открытия / закрытия
JPY 0,073542411 / JPY 0,073676831
Вчерашнее изменение цены
4.31%
Вчерашний объем
JPY 604 614,88

Cute Asian Girl История цены

Мин. / макс цена за 7 дней
JPY 0,00044621465 / JPY 0,00058442423
Мин. / максцена за 30 дней
JPY 0,067204905 / JPY 0,074755575
Мин. / макс цена за 90 дней
JPY 0,066418897 / JPY 0,074793294
Мин. / макс цена за 52 недели
JPY 0,066418897 / JPY 0,093911484
Исторический макс.янв. 26, 2025 (7 месяцев назад)
JPY 1,08
93.46%
Исторический мин.июнь 15, 2025 (2 месяцев назад)
JPY 0,0300549
134.92%

Data provided by Coingecko API

Конвертер CAG JPY

Cute Asian Girl
Cute Asian GirlCAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAG Safely with 3Commas

Use a proven backtested strategy for CAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cute Asian Girl в реальном времени (CAG к JPY)

    CAGJPY от TradingView

    Cute Asian Girl обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cute Asian Girl (JPY)

    Дата
    03.09.2025
    JPY 0,06944
    JPY 0
    JPY 0,074756
    JPY 0,069218
    02.09.2025
    JPY 0,069678
    JPY 0,06944
    JPY 0,071982
    JPY 0,066419
    01.09.2025
    JPY 0,07345
    JPY 0,069678
    JPY 0,074478
    JPY 0,069476
    31.08.2025
    JPY 0,078007
    JPY 0,07345
    JPY 0,081497
    JPY 0,066862
    30.08.2025
    JPY 0,07531
    JPY 0,078007
    JPY 0,078049
    JPY 0,073791
    29.08.2025
    JPY 0,079093
    JPY 0,07531
    JPY 0,080529
    JPY 0,073654
    28.08.2025
    JPY 0,093911
    JPY 0,079093
    JPY 0,093911
    JPY 0,076595

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    15 hours, 1 minute undefined 39 seconds

    Explore Our Other Products for CAG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 646
    0.29%
    КапитализацияJPY 2,2T
    ОбъёмJPY 36,4B
    2
    JPY 4 371,06
    1.18%
    КапитализацияJPY 527,44B
    ОбъёмJPY 31,49B
    3
    JPY 2,84
    0.24%
    КапитализацияJPY 169,02B
    ОбъёмJPY 4,51B
    5
    JPY 847,7
    0.63%
    КапитализацияJPY 118,06B
    ОбъёмJPY 965,54M
    6
    JPY 207,17
    0.92%
    КапитализацияJPY 112,1B
    ОбъёмJPY 5,75B
    9
    JPY 0,215098
    0.27%
    КапитализацияJPY 32,46B
    ОбъёмJPY 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    5154
    JPY 2,52
    1.24%
    КапитализацияJPY 70,63M
    ОбъёмJPY 177 850
    5157
    JPY 2,25
    0.05%
    КапитализацияJPY 70,61M
    ОбъёмJPY 8,97M
    5130
    JPY 0,00228842
    10.64%
    КапитализацияJPY 70,52M
    ОбъёмJPY 59,36M
    КапитализацияJPY 70,43M
    ОбъёмJPY 70,43M
    5161
    JPY 2,7
    14.69%
    КапитализацияJPY 70,43M
    ОбъёмJPY 22,05M

    Data provided by Coingecko API