Цена Cute Asian Girl (CAG) Текущая стоимость

Cute Asian Girl logo
CAGCute Asian Girl
0,000402 -1.86%
Рыночная капитализация
€401 656
1.83%
Объём (сутки)
3 107
8.06%
В обращении
1 000 000 000 CAG
Дата эмиссии
-

Data provided by Coingecko API

CAG Статистика цены

Cute Asian Girl Цена сегодня

Cute Asian Girl Цена
€0,00040155

Изменение цены

€-0,0000075921935
1.86%
24ч. мин. / 24ч. макс.
€0,00038418 / €0,00041901

Объем

€3 107,04
8.06%
Объем / Рыночная капитализация
0,0077355747
Доминирование
0,00001202729%
Рейтинг
#5151

Cute Asian Girl Предложение

В обращении
1 000 000 000 CAG
Общее предложение
1 000 000 000 CAG
Максимальное предложение
1 000 000 000 CAG

Cute Asian Girl Рыночная капитализация

Рыночная капитализация
€401 656
1.83%

Разбавленная рыночная капитализация

€401 656
0.34%

Cute Asian Girl Цена вчера

Вчерашняя мин. / макс цена
€0,00040122674 / €0,0004048265
Вчерашняя цена открытия / закрытия
€0,00040122674 / €0,0004048265
Вчерашнее изменение цены
0.37%
Вчерашний объем
€3 147,1969

Cute Asian Girl История цены

Мин. / макс цена за 7 дней
€0,00039438233 / €0,00063738591
Мин. / максцена за 30 дней
€0,00038418278 / €0,00042093719
Мин. / макс цена за 90 дней
€0,00038418278 / €0,00047434256
Мин. / макс цена за 52 недели
€0,00033877442 / €0,00054722513
Исторический макс.янв. 26, 2025 (7 месяцев назад)
€0,00660024
93.89%
Исторический мин.июнь 15, 2025 (2 месяцев назад)
€0,00018058
123.40%

Data provided by Coingecko API

Конвертер CAG EUR

Cute Asian Girl
Cute Asian GirlCAG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAG Safely with 3Commas

Use a proven backtested strategy for CAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cute Asian Girl в реальном времени (CAG к EUR)

    CAGEUR от TradingView

    Cute Asian Girl обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cute Asian Girl (EUR)

    Дата
    02.09.2025
    €0,000404
    €0
    €0,000416
    €0,000384
    01.09.2025
    €0,000427
    €0,000404
    €0,000432
    €0,000403
    31.08.2025
    €0,000454
    €0,000427
    €0,000474
    €0,000389
    30.08.2025
    €0,000438
    €0,000454
    €0,000454
    €0,000429
    29.08.2025
    €0,000461
    €0,000438
    €0,00047
    €0,000428
    28.08.2025
    €0,000547
    €0,000461
    €0,000547
    €0,000446
    27.08.2025
    €0,000474
    €0,000547
    €0,000513
    €0,000339

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    21 hours, 38 minutes undefined 8 seconds

    Explore Our Other Products for CAG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 154
    1.74%
    Капитализация€2,21T
    Объём€50,97B
    2
    4 331,26
    0.22%
    Капитализация€521,52B
    Объём€34,65B
    3
    2,85
    3.28%
    Капитализация€169,7B
    Объём€7,7B
    5
    851,48
    0.24%
    Капитализация€118,5B
    Объём€1,29B
    6
    211,27
    5.97%
    Капитализация€114,3B
    Объём€9,36B
    9
    0,21
    1.75%
    Капитализация€32,29B
    Объём€2,02B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€402 069
    Объём€163
    Капитализация€402 049
    Объём€29
    5150
    0,0004389
    16.04%
    Капитализация€401 861
    Объём€6 183
    5152
    0,00046976
    6.58%
    Капитализация€401 293
    Объём€579
    5153
    Капитализация€401 221
    Объём€50 080

    Data provided by Coingecko API