Цена CyberHarbor (CHT) Текущая стоимость

CyberHarbor logo
CHTCyberHarbor
INR 0,214348+ 0.02%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 449 236
0.26%
В обращении
0 CHT
Дата эмиссии
-

Data provided by Coingecko API

CHT Статистика цены

CyberHarbor Цена сегодня

CyberHarbor Цена
INR 0,214348

Изменение цены

INR 0,00003997
0.02%
24ч. мин. / 24ч. макс.
INR 0,214051 / INR 0,225438

Объем

INR 449 236
0.26%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

CyberHarbor Предложение

В обращении
0 CHT
Общее предложение
1 000 000 000 CHT
Максимальное предложение
1 000 000 000 CHT

CyberHarbor Рыночная капитализация

Разбавленная рыночная капитализация

INR 214 347 580
4.55%

CyberHarbor Цена вчера

Вчерашняя мин. / макс цена
INR 0,22455657 / INR 0,22456406
Вчерашняя цена открытия / закрытия
INR 0,22455657 / INR 0,22456406
Вчерашнее изменение цены
4.55%
Вчерашний объем
INR 629 857,22

CyberHarbor История цены

Мин. / макс цена за 7 дней
INR 0,0023738031 / INR 0,003001329
Мин. / максцена за 30 дней
INR 0,21410148 / INR 0,23019234
Мин. / макс цена за 90 дней
INR 0,20902605 / INR 0,24179207
Мин. / макс цена за 52 недели
INR 0,20902605 / INR 0,26289828
Исторический макс.дек. 5, 2024 (9 месяцев назад)
INR 266 386
100.00%
Исторический мин.сент. 2, 2025 (2 дней назад)
INR 0,208763
7.75%

Data provided by Coingecko API

Конвертер CHT INR

CyberHarbor
CyberHarborCHT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHT Safely with 3Commas

Use a proven backtested strategy for CHT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CyberHarbor в реальном времени (CHT к INR)

    CHTINR от TradingView

    CyberHarbor обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CyberHarbor (INR)

    Дата
    03.09.2025
    INR 0,230001
    INR 0
    INR 0,230192
    INR 0,214101
    02.09.2025
    INR 0,21415
    INR 0,230001
    INR 0,241792
    INR 0,209026
    01.09.2025
    INR 0,231087
    INR 0,21415
    INR 0,231087
    INR 0,219454
    31.08.2025
    INR 0,252444
    INR 0,231087
    INR 0,25249
    INR 0,225571
    30.08.2025
    INR 0,241672
    INR 0,252444
    INR 0,25246
    INR 0,236313
    29.08.2025
    INR 0,251713
    INR 0,241672
    INR 0,257206
    INR 0,241341
    28.08.2025
    INR 0,252041
    INR 0,251713
    INR 0,262898
    INR 0,246148

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    19 hours, 17 minutes undefined 20 seconds

    Explore Our Other Products for CHT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 213
    0.20%
    КапитализацияINR 2,21T
    ОбъёмINR 34,88B
    2
    INR 4 408,59
    1.78%
    КапитализацияINR 531,82B
    ОбъёмINR 30,4B
    3
    INR 2,86
    0.79%
    КапитализацияINR 169,69B
    ОбъёмINR 4,21B
    5
    INR 849,07
    0.38%
    КапитализацияINR 118,12B
    ОбъёмINR 902,01M
    6
    INR 207,81
    1.02%
    КапитализацияINR 112,38B
    ОбъёмINR 6B
    9
    INR 0,217165
    1.14%
    КапитализацияINR 32,73B
    ОбъёмINR 1,58B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 797 769
    0.69%
    КапитализацияINR 195,08T
    ОбъёмINR 4,15T
    2
    INR 382 980
    1.16%
    КапитализацияINR 46,22T
    ОбъёмINR 2,77T
    3
    INR 250,51
    1.17%
    КапитализацияINR 14,9T
    ОбъёмINR 606,93B
    4
    INR 88,07
    0.11%
    КапитализацияINR 14,8T
    ОбъёмINR 7,91T
    5
    INR 75 160
    0.35%
    КапитализацияINR 10,46T
    ОбъёмINR 93,13B

    Data provided by Coingecko API