Cyberperp (CYB) Live Price

Cyberperp logo
CYBCyberperp
JPY 85.53+ 2.33%
Market Cap
JPY 167.21M
2.32%
Volume (24)
JPY 5,077
0.26%
Circulating Supply
1,955,072 CYB
Issue Date
-

Data provided by Coingecko API

CYB price Statistics

Cyberperp Price Today

Cyberperp Price
JPY 85.53

Price Change

JPY 1.95
2.33%
24h Low / 24h High
JPY 83.1 / JPY 86.24

Trading Volume

JPY 5,077.18
0.26%
Volume / Market Cap
0.000030363888
Market Dominance
0.00002857237%
Market Rank
#3968

Cyberperp Supply

Circulating Supply
1,955,071.756 CYB
Total Supply
10,000,000 CYB
Max Supply
10,000,000 CYB

Cyberperp Market Cap

Market Cap
JPY 167,211,130
2.32%

Fully Diluted
Market Cap

JPY 855,268,500
0.30%

Cyberperp Price Yesterday

Yesterday's Low / High
JPY 85.669766 / JPY 85.895962
Yesterday's Open / Close
JPY 85.895962 / JPY 85.669766
Yesterday's Change
0.29%
Yesterday's Volume
JPY 5,288.6002

Cyberperp Price History

7d Low / 7d High
JPY 0.4721661 / JPY 0.62240931
30d Low / 30d High
JPY 83.247755 / JPY 88.315503
90d Low / 90d High
JPY 81.487741 / JPY 89.652764
52 Week Low / 52 Week High
JPY 70.100953 / JPY 91.2673
All Time HighDec 4, 2024 (8 months ago)
JPY 532.95
83.95%
All Time LowAug 2, 2025 (16 days ago)
JPY 66.19
29.20%

Data provided by Coingecko API

CYB to JPY converter

Cyberperp
CyberperpCYB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYB Safely with 3Commas

Use a proven backtested strategy for CYB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cyberperp Price Chart (CYB to JPY)

    CYBJPY by TradingView

    Cyberperp Exchanges

    Instant crypto to crypto exchange coming soon!

    Cyberperp Historical Price Data (JPY)

    Date
    8/18/2025
    JPY 87.704094
    JPY 0
    JPY 87.756042
    JPY 83.247755
    8/17/2025
    JPY 86.966476
    JPY 87.704094
    JPY 89.652764
    JPY 86.673474
    8/16/2025
    JPY 82.79461
    JPY 86.966476
    JPY 88.260687
    JPY 82.79461
    8/15/2025
    JPY 84.468468
    JPY 82.79461
    JPY 85.403464
    JPY 81.487741
    8/14/2025
    JPY 83.265619
    JPY 84.468468
    JPY 91.2673
    JPY 82.392622
    8/13/2025
    JPY 74.380588
    JPY 83.265619
    JPY 83.064183
    JPY 73.456656
    8/12/2025
    JPY 70.214422
    JPY 74.380588
    JPY 74.793254
    JPY 70.100953

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    14 hours, 7 minutes and 30 seconds

    Explore Our Other Products for CYB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,358
    0.18%
    Market CapJPY 2.3T
    VolumeJPY 34.74B
    2
    JPY 4,279.88
    0.64%
    Market CapJPY 516.62B
    VolumeJPY 38.53B
    3
    JPY 3.01
    1.54%
    Market CapJPY 179.14B
    VolumeJPY 6.39B
    5
    JPY 844.37
    1.04%
    Market CapJPY 117.61B
    VolumeJPY 1.11B
    6
    JPY 181.61
    0.01%
    Market CapJPY 98.16B
    VolumeJPY 4.59B
    11
    JPY 0.218975
    1.89%
    Market CapJPY 32.97B
    VolumeJPY 2.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    3965
    JPY 3.34
    3.76%
    Market CapJPY 167.69M
    VolumeJPY 1.65M
    3966
    JPY 0.167131
    0.86%
    Market CapJPY 167.38M
    VolumeJPY 5.49M
    3967
    JPY 0.195547
    1.66%
    Market CapJPY 167.27M
    VolumeJPY 4.34M
    Market CapJPY 166.77M
    VolumeJPY 36.98M
    3970
    JPY 0.428251
    0.81%
    Market CapJPY 166.74M
    VolumeJPY 139,365

    Data provided by Coingecko API