Цена CYBRO (CYBRO) Текущая стоимость

CYBRO logo
CYBROCYBRO
RUB 0,528748 -2.83%
Рыночная капитализация
RUB 82,89M
33.93%
Объём (сутки)
RUB 4 417 630
0.31%
В обращении
156 669 560 CYBRO
Дата эмиссии
-

Data provided by Coingecko API

CYBRO Статистика цены

CYBRO Цена сегодня

CYBRO Цена
RUB 0,528748

Изменение цены

RUB -0,015410256
2.83%
24ч. мин. / 24ч. макс.
RUB 0,525082 / RUB 0,544633

Объем

RUB 4 417 630
0.31%
Объем / Рыночная капитализация
0,053295326
Доминирование
0,000025892874%
Рейтинг
#4065

CYBRO Предложение

В обращении
156 669 559 CYBRO
Общее предложение
499 999 745 CYBRO
Максимальное предложение
999 999 998 CYBRO

CYBRO Рыночная капитализация

Рыночная капитализация
RUB 82 889 633
33.93%

Разбавленная рыночная капитализация

RUB 264 536 360
1.74%

CYBRO Цена вчера

Вчерашняя мин. / макс цена
RUB 0,53840037 / RUB 0,53851412
Вчерашняя цена открытия / закрытия
RUB 0,53851412 / RUB 0,53840037
Вчерашнее изменение цены
1.80%
Вчерашний объем
RUB 4 418 701,9

CYBRO История цены

Мин. / макс цена за 7 дней
RUB 0,0048918189 / RUB 0,006936766
Мин. / максцена за 30 дней
RUB 0,53077127 / RUB 0,54744695
Мин. / макс цена за 90 дней
RUB 0,42951415 / RUB 0,55792797
Мин. / макс цена за 52 недели
RUB 0,39142285 / RUB 0,55792797
Исторический макс.дек. 14, 2024 (8 месяцев назад)
RUB 19,55
97.29%
Исторический мин.июнь 27, 2025 (2 месяцев назад)
RUB 0,286299
85.06%

Data provided by Coingecko API

Конвертер CYBRO RUB

CYBRO
CYBROCYBRO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYBRO Safely with 3Commas

Use a proven backtested strategy for CYBRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CYBRO в реальном времени (CYBRO к RUB)

    CYBRORUB от TradingView

    CYBRO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CYBRO (RUB)

    Дата
    01.09.2025
    RUB 0,54001
    RUB 0
    RUB 0,546938
    RUB 0,533967
    31.08.2025
    RUB 0,538638
    RUB 0,54001
    RUB 0,557928
    RUB 0,530771
    30.08.2025
    RUB 0,448811
    RUB 0,538638
    RUB 0,551013
    RUB 0,447691
    29.08.2025
    RUB 0,417451
    RUB 0,448811
    RUB 0,457962
    RUB 0,415044
    28.08.2025
    RUB 0,429661
    RUB 0,417451
    RUB 0,429661
    RUB 0,413911
    27.08.2025
    RUB 0,430268
    RUB 0,429661
    RUB 0,441402
    RUB 0,416071
    26.08.2025
    RUB 0,406779
    RUB 0,430268
    RUB 0,428829
    RUB 0,391423

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    12 hours, 45 minutes undefined 6 seconds

    Explore Our Other Products for CYBRO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 134
    1.39%
    КапитализацияRUB 2,19T
    ОбъёмRUB 39,59B
    2
    RUB 4 381,9
    0.62%
    КапитализацияRUB 528,95B
    ОбъёмRUB 28,72B
    4
    RUB 2,81
    0.43%
    КапитализацияRUB 166,98B
    ОбъёмRUB 6,33B
    5
    RUB 851,16
    0.47%
    КапитализацияRUB 118,47B
    ОбъёмRUB 1,39B
    6
    RUB 203,03
    1.80%
    КапитализацияRUB 109,93B
    ОбъёмRUB 6,44B
    9
    RUB 0,212691
    1.87%
    КапитализацияRUB 32,09B
    ОбъёмRUB 2,03B

    Data provided by Coingecko API

    Больше криптовалют

    4063
    RUB 0,01451317
    0.86%
    КапитализацияRUB 83,05M
    ОбъёмRUB 3,07M
    КапитализацияRUB 83,01M
    ОбъёмRUB 2,97M
    4066
    RUB 0,89201
    1.17%
    КапитализацияRUB 82,96M
    ОбъёмRUB 113 080
    4068
    КапитализацияRUB 82,84M
    ОбъёмRUB 98 600
    4113
    RUB 0,03586487
    2.28%
    КапитализацияRUB 82,84M
    ОбъёмRUB 10,28M

    Data provided by Coingecko API