CYBRO (CYBRO) Canlı Fiyat

CYBRO logo
CYBROCYBRO
RUB 0,510866+ 1.14%
Piyasa değeri
RUB 80,12M
1.08%
Hacim (24s)
RUB 3.043.415
0.26%
Dolaşımdaki miktar
156.982.600 CYBRO
Yayın tarihi
-

Data provided by Coingecko API

CYBRO Fiyat İstatistikleri

Fiyat / CYBRO Fiyatı Bugün

CYBRO Fiyatı
RUB 0,510866

Fiyat Değişimi

RUB 0,00574097
1.14%
24s Düşük / 24s Yüksek
RUB 0,501337 / RUB 0,510936

Alım Satım Hacmi

RUB 3.043.415
0.26%
Hacim / Piyasa Değeri
0,037983588
Piyasa hakimiyeti
0,000025240598%
Piyasa sıralaması
#4156

CYBRO Arzı

Daloşımdaki Arz
156.982.600 CYBRO
Toplam Arz
499.999.745 CYBRO
Maks Arz
999.999.998 CYBRO

CYBRO piyasa değeri

Piyasa Değeri
RUB 80.124.474
1.08%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 255.201.640
1.18%

Dünkü CYBRO Fiyatı

Dünkü Düşük / Yüksek
RUB 0,50153824 / RUB 0,50738395
Dünkü Açılış / Kapanış
RUB 0,50738395 / RUB 0,50153824
Dünkü Değişim
1.27%
Dünkü Hacim
RUB 3.091.916,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0056037868 / RUB 0,006936766
30g Düşük/30g Yüksek
RUB 0,50153824 / RUB 0,51149333
90g Düşük/90g Yüksek
RUB 0,50153824 / RUB 0,53209082
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,44769107 / RUB 0,55792797
Tüm Zamanlar YüksekAra 14, 2024 (8 ay önce)
RUB 19,55
97.39%
Tüm Zamanlar DüşükHaz 27, 2025 (2 ay önce)
RUB 0,286299
78.28%

Data provided by Coingecko API

CYBRO'den RUB'ye Dönüştürücü

CYBRO
CYBROCYBRO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYBRO Safely with 3Commas

Use a proven backtested strategy for CYBRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CYBRO Fiyat Tablosu (CYBRO'den RUB'ye)

    CYBRORUB TradingView tarafından

    CYBRO Borsaları

    Instant crypto to crypto exchange coming soon!

    CYBRO Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 0,510209
    RUB 0
    RUB 0,510209
    RUB 0,501538
    04.09.2025
    RUB 0,504717
    RUB 0,510209
    RUB 0,513426
    RUB 0,504717
    03.09.2025
    RUB 0,528914
    RUB 0,504717
    RUB 0,528914
    RUB 0,507787
    02.09.2025
    RUB 0,537041
    RUB 0,528914
    RUB 0,537041
    RUB 0,525082
    01.09.2025
    RUB 0,54001
    RUB 0,537041
    RUB 0,546938
    RUB 0,533967
    31.08.2025
    RUB 0,538638
    RUB 0,54001
    RUB 0,557928
    RUB 0,530771
    30.08.2025
    RUB 0,448811
    RUB 0,538638
    RUB 0,551013
    RUB 0,447691

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 7 dakika ve 44 saniye

    Explore Our Other Products for CYBRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.894
    0.06%
    Piyasa değeriRUB 2,21T
    HacimRUB 55,72B
    2
    RUB 4.320,51
    0.18%
    Piyasa değeriRUB 521,59B
    HacimRUB 37,73B
    4
    RUB 2,82
    0.47%
    Piyasa değeriRUB 167,91B
    HacimRUB 6,29B
    5
    RUB 855,05
    1.00%
    Piyasa değeriRUB 119,03B
    HacimRUB 985,08M
    6
    RUB 204,37
    0.48%
    Piyasa değeriRUB 110,52B
    HacimRUB 7,39B
    9
    RUB 0,217931
    1.72%
    Piyasa değeriRUB 32,87B
    HacimRUB 2,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4152
    RUB 0,00894215
    2.46%
    Piyasa değeriRUB 80,64M
    HacimRUB 59.575
    4154
    RUB 4,92
    0.94%
    Piyasa değeriRUB 80,47M
    HacimRUB 544.419
    4155
    RUB 350,61
    0.36%
    Piyasa değeriRUB 80,28M
    HacimRUB 30,76M
    4157
    RUB 0,690596
    0%
    Piyasa değeriRUB 87,04M
    HacimRUB 0
    4160
    RUB 0,080338
    21.86%
    Piyasa değeriRUB 80,07M
    HacimRUB 12,16M

    Data provided by Coingecko API