Cyclix Games (CYG) Valor real atual

Cyclix Games logo
CYGCyclix Games
JPY 1,72+ 0.54%
Capitalização de mercado
JPY 24,98M
0.20%
Volume (24)
JPY 67 074
0.23%
Fornecimento em circulação
14 540 610 CYG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CYG

Cyclix Games Preço hoje

Cyclix Games Preço
JPY 1,72

Alteração de preço

JPY 0,00921312
0.54%
24h Baixo / 24h Alto
JPY 1,7 / JPY 1,73

Volume

JPY 67 074
0.23%
Volume / Limite de mercado
0,0026853213
Dominio de mercado
0,0000041242907%
Posição de mercado
#6577

Fornecimento de Cyclix Games

Fornecimento em circulação
14 540 609,784 CYG
Fornecimento total
14 540 609,784 CYG
Fornecimento máximo
15 000 000 CYG

Cyclix Games Capitalização de mercado

Capitalização de mercado
JPY 24 978 017
0.20%

Totalmente diluído
Limite de mercado

JPY 24 978 017
0.53%

Cyclix Games Preço Ontem

Baixa / Alta de ontem
JPY 1,7249424 / JPY 1,7289503
Abertura / Fecho de Ontem
JPY 1,7289503 / JPY 1,7249424
A mudança de ontem
0.40%
Volume de ontem
JPY 556,42314

Histórico do preço do Cyclix Games

7 dias Baixa / 7 dias Alta
JPY 0,011597448 / JPY 0,015345507
30 dias Baixa / 30 dias Alta
JPY 1,711205 / JPY 1,9835761
90 dias Baixa / 90 dias Alta
JPY 1,711205 / JPY 2,2620198
52 Semana Baixa / 52 Semana Alta
JPY 1,711205 / JPY 2,2620198
Máxima de todos os temposDu 10, 2024 (9 meses atrás)
JPY 305,15
99.44%
Baixa de todos os temposGoue. 12, 2025 (1 meses atrás)
JPY 1,55
10.33%

Data provided by Coingecko API

CYG para JPY

Cyclix Games
Cyclix GamesCYG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYG Safely with 3Commas

Use a proven backtested strategy for CYG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cyclix Games para Japanese yen Gráfico de Preço (CYG para JPY)

    CYGJPY de TradingView

    Cyclix Games Trocas

    Instant crypto to crypto exchange coming soon!

    Cyclix Games Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 1,802794
    JPY 0
    JPY 1,836905
    JPY 1,711205
    14/08/2025
    JPY 1,989153
    JPY 1,802794
    JPY 2,042534
    JPY 1,779751
    13/08/2025
    JPY 2,076222
    JPY 1,989153
    JPY 2,26202
    JPY 1,999596
    12/08/2025
    JPY 1,907352
    JPY 2,076222
    JPY 2,068202
    JPY 1,897462
    10/08/2025
    JPY 2,002164
    JPY 0
    JPY 2,101878
    JPY 2,002164
    09/08/2025
    JPY 1,963135
    JPY 2,002164
    JPY 2,032399
    JPY 1,963135

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 23 minutoss e 42 segundoss

    Explore Our Other Products for CYG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 825
    0.54%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 25,73B
    2
    JPY 4 433,46
    0.81%
    Capitalização de mercadoJPY 533,97B
    VolumeJPY 28,21B
    3
    JPY 3,1
    1.01%
    Capitalização de mercadoJPY 184,38B
    VolumeJPY 4,71B
    5
    JPY 836,09
    1.82%
    Capitalização de mercadoJPY 116,47B
    VolumeJPY 1,29B
    6
    JPY 188,87
    2.63%
    Capitalização de mercadoJPY 101,97B
    VolumeJPY 5,15B
    9
    JPY 0,230001
    3.70%
    Capitalização de mercadoJPY 34,6B
    VolumeJPY 2,96B

    Data provided by Coingecko API

    Mais criptomoedas

    6573
    JPY 20,49
    8.26%
    Capitalização de mercadoJPY 25,05M
    VolumeJPY 506 539
    6569
    Capitalização de mercadoJPY 25,04M
    VolumeJPY 8 459
    Capitalização de mercadoJPY 25,03M
    VolumeJPY 3,41M
    6572
    Capitalização de mercadoJPY 24,95M
    VolumeJPY 8,38M
    6574
    Capitalização de mercadoJPY 24,88M
    VolumeJPY 3 779

    Data provided by Coingecko API