Cyclix Games (CYG) Canlı Fiyat

Cyclix Games logo
CYGCyclix Games
JPY 1,27+ 4.69%
Piyasa değeri
JPY 18,45M
4.09%
Hacim (24s)
JPY 318
0.35%
Dolaşımdaki miktar
14.540.610 CYG
Yayın tarihi
-

Data provided by Coingecko API

CYG Fiyat İstatistikleri

Fiyat / Cyclix Games Fiyatı Bugün

Cyclix Games Fiyatı
JPY 1,27

Fiyat Değişimi

JPY 0,056801
4.69%
24s Düşük / 24s Yüksek
JPY 1,21 / JPY 1,29

Alım Satım Hacmi

JPY 318,21
0.35%
Hacim / Piyasa Değeri
0,000017249685
Piyasa hakimiyeti
0,0000032227037%
Piyasa sıralaması
#7056

Cyclix Games Arzı

Daloşımdaki Arz
14.540.609,784 CYG
Toplam Arz
14.540.609,784 CYG
Maks Arz
15.000.000 CYG

Cyclix Games piyasa değeri

Piyasa Değeri
JPY 18.447.293
4.09%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 18.447.293
0.36%

Dünkü Cyclix Games Fiyatı

Dünkü Düşük / Yüksek
JPY 1,2710334 / JPY 1,2754859
Dünkü Açılış / Kapanış
JPY 1,2710334 / JPY 1,2754859
Dünkü Değişim
0.26%
Dünkü Hacim
JPY 318,80242

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0080761495 / JPY 0,00992844
30g Düşük/30g Yüksek
JPY 1,2114934 / JPY 1,3377216
90g Düşük/90g Yüksek
JPY 1,1982506 / JPY 1,4305456
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,1982506 / JPY 1,4653534
Tüm Zamanlar YüksekKas 10, 2024 (9 ay önce)
JPY 305,15
99.58%
Tüm Zamanlar DüşükAğu 21, 2025 (5 gün önce)
JPY 1,2
5.88%

Data provided by Coingecko API

CYG'den JPY'ye Dönüştürücü

Cyclix Games
Cyclix GamesCYG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYG Safely with 3Commas

Use a proven backtested strategy for CYG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cyclix Games Fiyat Tablosu (CYG'den JPY'ye)

    CYGJPY TradingView tarafından

    Cyclix Games Borsaları

    Instant crypto to crypto exchange coming soon!

    Cyclix Games Geçmiş Fiyat Verileri (JPY)

    Tarih
    26.08.2025
    JPY 1,219672
    JPY 0
    JPY 1,278089
    JPY 1,211493
    25.08.2025
    JPY 1,387343
    JPY 1,219672
    JPY 1,430546
    JPY 1,217931
    24.08.2025
    JPY 1,386273
    JPY 1,387343
    JPY 1,425635
    JPY 1,376178
    23.08.2025
    JPY 1,32722
    JPY 1,386273
    JPY 1,391494
    JPY 1,317141
    21.08.2025
    JPY 1,23354
    JPY 0
    JPY 1,240535
    JPY 1,198251
    20.08.2025
    JPY 1,430228
    JPY 1,23354
    JPY 1,465353
    JPY 1,208933

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 19 dakika ve 53 saniye

    Explore Our Other Products for CYG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.682
    1.75%
    Piyasa değeriJPY 2,22T
    HacimJPY 44,04B
    2
    JPY 4.591,88
    4.72%
    Piyasa değeriJPY 554,19B
    HacimJPY 42,41B
    3
    JPY 3
    4.49%
    Piyasa değeriJPY 178,46B
    HacimJPY 6,38B
    5
    JPY 862,58
    2.71%
    Piyasa değeriJPY 120,13B
    HacimJPY 1,52B
    6
    JPY 195,58
    4.10%
    Piyasa değeriJPY 105,67B
    HacimJPY 7,88B
    10
    JPY 0,217829
    3.84%
    Piyasa değeriJPY 32,82B
    HacimJPY 2,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7053
    JPY 0,01844844
    0%
    Piyasa değeriJPY 18,45M
    HacimJPY 28.808
    7055
    JPY 182,11
    3.29%
    Piyasa değeriJPY 18,46M
    HacimJPY 20.801
    7054
    JPY 0,00004454
    4.84%
    Piyasa değeriJPY 18,46M
    HacimJPY 16.691
    7051
    JPY 0,00000046
    8.89%
    Piyasa değeriJPY 18,45M
    HacimJPY 44.917
    7057
    Piyasa değeriJPY 18,37M
    HacimJPY 5.678

    Data provided by Coingecko API