CZ's Dog (BROCCOLI) Live Price

CZ's Dog logo
BROCCOLICZ's Dog
JPY 3.66+ 0.55%
Market Cap
JPY 3.56B
0.61%
Volume (24)
JPY 1,411,934,700
1.80%
Circulating Supply
972,315,310 BROCCOLI
Issue Date
-

Data provided by Coingecko API

BROCCOLI price Statistics

CZ's Dog Price Today

CZ's Dog Price
JPY 3.66

Price Change

JPY 0.01989146
0.55%
24h Low / 24h High
JPY 3.6 / JPY 3.7

Trading Volume

JPY 1,411,934,700
1.80%
Volume / Market Cap
0.39688819
Market Dominance
0.00060619933%
Market Rank
#1215

CZ's Dog Supply

Circulating Supply
972,315,308.458 BROCCOLI
Total Supply
972,315,308.458 BROCCOLI
Max Supply
1,000,000,000 BROCCOLI

CZ's Dog Market Cap

Market Cap
JPY 3,557,512,500
0.61%

Fully Diluted
Market Cap

JPY 3,557,512,500
0.55%

CZ's Dog Price Yesterday

Yesterday's Low / High
JPY 3.6388914 / JPY 3.638976
Yesterday's Open / Close
JPY 3.638976 / JPY 3.6388914
Yesterday's Change
0.58%
Yesterday's Volume
JPY 1,462,448,800

CZ's Dog Price History

7d Low / 7d High
JPY 0.023837868 / JPY 0.027358164
30d Low / 30d High
JPY 3.6385702 / JPY 3.7123485
90d Low / 90d High
JPY 3.5114512 / JPY 3.9757693
52 Week Low / 52 Week High
JPY 3.5114512 / JPY 4.0208291
All Time HighFeb 14, 2025 (6 months ago)
JPY 39.35
90.72%
All Time LowJun 22, 2025 (2 months ago)
JPY 2.77
31.69%

Data provided by Coingecko API

BROCCOLI to JPY converter

CZ's Dog
CZ's DogBROCCOLI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BROCCOLI Safely with 3Commas

Use a proven backtested strategy for BROCCOLI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CZ's Dog Price Chart (BROCCOLI to JPY)

    BROCCOLIJPY by TradingView

    CZ's Dog Exchanges

    Instant crypto to crypto exchange coming soon!

    CZ's Dog Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 3.671776
    JPY 0
    JPY 3.712348
    JPY 3.63857
    8/26/2025
    JPY 3.547266
    JPY 3.671776
    JPY 3.701675
    JPY 3.511451
    8/25/2025
    JPY 3.853242
    JPY 3.547266
    JPY 3.879943
    JPY 3.521687
    8/24/2025
    JPY 4.019883
    JPY 3.853242
    JPY 4.019883
    JPY 3.82139
    8/23/2025
    JPY 4.008659
    JPY 4.019883
    JPY 4.008659
    JPY 3.909083
    8/22/2025
    JPY 3.73341
    JPY 4.008659
    JPY 4.020829
    JPY 3.634833
    8/21/2025
    JPY 3.913069
    JPY 3.73341
    JPY 3.913069
    JPY 3.724117

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 15 minutes and 34 seconds

    Explore Our Other Products for BROCCOLI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,912
    1.10%
    Market CapJPY 2.25T
    VolumeJPY 37.64B
    2
    JPY 4,519.63
    2.04%
    Market CapJPY 545.1B
    VolumeJPY 31.88B
    3
    JPY 2.99
    0.44%
    Market CapJPY 178.06B
    VolumeJPY 6.65B
    5
    JPY 869.31
    0.82%
    Market CapJPY 120.96B
    VolumeJPY 1.62B
    6
    JPY 212.51
    2.61%
    Market CapJPY 114.87B
    VolumeJPY 14.46B
    9
    JPY 0.222635
    1.07%
    Market CapJPY 33.54B
    VolumeJPY 2.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    1209
    JPY 25.44
    0.02%
    Market CapJPY 3.57B
    VolumeJPY 235.49M
    1210
    JPY 0.457414
    0.92%
    Market CapJPY 3.57B
    VolumeJPY 417.4M
    1211
    JPY 4.91
    2.53%
    Market CapJPY 3.56B
    VolumeJPY 18.83M
    1212
    JPY 146.9
    0.42%
    Market CapJPY 3.56B
    VolumeJPY 4.56M
    1213
    JPY 2.08
    9.21%
    Market CapJPY 3.55B
    VolumeJPY 116.52M

    Data provided by Coingecko API