Цена DackieSwap (DACKIE) Текущая стоимость

DackieSwap logo
DACKIEDackieSwap
INR 0,189116 -11.13%
Рыночная капитализация
INR 16,26M
11.74%
Объём (сутки)
INR 269 799
0.13%
В обращении
85 988 842 DACKIE
Дата эмиссии
-

Data provided by Coingecko API

DACKIE Статистика цены

DackieSwap Цена сегодня

DackieSwap Цена
INR 0,189116

Изменение цены

INR -0,023677624
11.13%
24ч. мин. / 24ч. макс.
INR 0,189168 / INR 0,217009

Объем

INR 269 799
0.13%
Объем / Рыночная капитализация
0,016592798
Доминирование
0,000004650895%
Рейтинг
#6532

DackieSwap Предложение

В обращении
85 988 842,352 DACKIE
Общее предложение
85 988 842,352 DACKIE
Максимальное предложение
115 000 000 DACKIE

DackieSwap Рыночная капитализация

Рыночная капитализация
INR 16 260 006
11.74%

Разбавленная рыночная капитализация

INR 16 260 006
3.72%

DackieSwap Цена вчера

Вчерашняя мин. / макс цена
INR 0,19577935 / INR 0,19704109
Вчерашняя цена открытия / закрытия
INR 0,19704109 / INR 0,19577935
Вчерашнее изменение цены
3.71%
Вчерашний объем
INR 277 487,6

DackieSwap История цены

Мин. / макс цена за 7 дней
INR 0,0021964641 / INR 0,0042446175
Мин. / максцена за 30 дней
INR 0,19375686 / INR 0,21700898
Мин. / макс цена за 90 дней
INR 0,19375686 / INR 0,30688843
Мин. / макс цена за 52 недели
INR 0,19375686 / INR 0,37055958
Исторический макс.янв. 5, 2025 (7 месяцев назад)
INR 2,91
93.50%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
INR 0,100408
88.35%

Data provided by Coingecko API

Конвертер DACKIE INR

DackieSwap
DackieSwapDACKIE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DACKIE Safely with 3Commas

Use a proven backtested strategy for DACKIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DackieSwap в реальном времени (DACKIE к INR)

    DACKIEINR от TradingView

    DackieSwap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DackieSwap (INR)

    Дата
    28.08.2025
    INR 0,208513
    INR 0
    INR 0,217009
    INR 0,193757
    27.08.2025
    INR 0,231871
    INR 0,208513
    INR 0,231871
    INR 0,20631
    26.08.2025
    INR 0,261429
    INR 0,231871
    INR 0,264064
    INR 0,210415
    25.08.2025
    INR 0,318584
    INR 0,261429
    INR 0,318584
    INR 0,256837
    24.08.2025
    INR 0,345357
    INR 0,318584
    INR 0,34942
    INR 0,319343
    23.08.2025
    INR 0,369194
    INR 0,345357
    INR 0,369194
    INR 0,340975
    22.08.2025
    INR 0,33888
    INR 0,369194
    INR 0,37056
    INR 0,329422

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 31 minutes undefined 36 seconds

    Explore Our Other Products for DACKIE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 232
    2.66%
    КапитализацияINR 2,2T
    ОбъёмINR 35,23B
    2
    INR 4 384,8
    4.22%
    КапитализацияINR 529,78B
    ОбъёмINR 30,48B
    3
    INR 2,87
    4.25%
    КапитализацияINR 170,77B
    ОбъёмINR 6,22B
    5
    INR 859,71
    1.20%
    КапитализацияINR 119,83B
    ОбъёмINR 1,56B
    6
    INR 209,04
    1.00%
    КапитализацияINR 113,3B
    ОбъёмINR 13,2B
    9
    INR 0,215396
    3.55%
    КапитализацияINR 32,51B
    ОбъёмINR 1,83B

    Data provided by Coingecko API

    Больше криптовалют

    6531
    INR 0,229188
    0.45%
    КапитализацияINR 16,28M
    ОбъёмINR 10,61M
    6529
    INR 0,0005656
    3.47%
    КапитализацияINR 16,28M
    ОбъёмINR 165 677
    6528
    INR 0,01067109
    3.38%
    КапитализацияINR 16,27M
    ОбъёмINR 1,71M
    6533
    INR 0,03684178
    0.27%
    КапитализацияINR 16,26M
    ОбъёмINR 1,49M
    6535
    INR 0,01626011
    0.17%
    КапитализацияINR 16,26M
    ОбъёмINR 5 820

    Data provided by Coingecko API