Цена DackieSwap (DACKIE) Текущая стоимость

DackieSwap logo
DACKIEDackieSwap
0,0016 -7.02%
Рыночная капитализация
€138 088
6.91%
Объём (сутки)
7 954
10.52%
В обращении
86 320 095 DACKIE
Дата эмиссии
-

Data provided by Coingecko API

DACKIE Статистика цены

DackieSwap Цена сегодня

DackieSwap Цена
€0,00159972

Изменение цены

€-0,00012079973
7.02%
24ч. мин. / 24ч. макс.
€0,00159342 / €0,00180248

Объем

€7 954,08
10.52%
Объем / Рыночная капитализация
0,057601529
Доминирование
0,0000041349422%
Рейтинг
#6693

DackieSwap Предложение

В обращении
86 320 094,726 DACKIE
Общее предложение
86 320 094,726 DACKIE
Максимальное предложение
115 000 000 DACKIE

DackieSwap Рыночная капитализация

Рыночная капитализация
€138 088
6.91%

Разбавленная рыночная капитализация

€138 088
5.82%

DackieSwap Цена вчера

Вчерашняя мин. / макс цена
€0,0016955466 / €0,0017014608
Вчерашняя цена открытия / закрытия
€0,0017014608 / €0,0016955466
Вчерашнее изменение цены
5.82%
Вчерашний объем
€7 564,9782

DackieSwap История цены

Мин. / макс цена за 7 дней
€0,0019165209 / €0,0026457473
Мин. / максцена за 30 дней
€0,0016955466 / €0,0018935373
Мин. / макс цена за 90 дней
€0,0016955466 / €0,0019558753
Мин. / макс цена за 52 недели
€0,0016955466 / €0,0025874598
Исторический макс.янв. 5, 2025 (8 месяцев назад)
€0,03290082
95.14%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€0,00100606
58.89%

Data provided by Coingecko API

Конвертер DACKIE EUR

DackieSwap
DackieSwapDACKIE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DACKIE Safely with 3Commas

Use a proven backtested strategy for DACKIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DackieSwap в реальном времени (DACKIE к EUR)

    DACKIEEUR от TradingView

    DackieSwap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DackieSwap (EUR)

    Дата
    01.09.2025
    €0,001814
    €0
    €0,001835
    €0,001696
    31.08.2025
    €0,001895
    €0,001814
    €0,001956
    €0,001853
    30.08.2025
    €0,001821
    €0,001895
    €0,001889
    €0,001747
    29.08.2025
    €0,001925
    €0,001821
    €0,001925
    €0,001754
    28.08.2025
    €0,002042
    €0,001925
    €0,002121
    €0,001894
    27.08.2025
    €0,002274
    €0,002042
    €0,002274
    €0,002026
    26.08.2025
    €0,002569
    €0,002274
    €0,002587
    €0,002061

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    6 hours, 8 minutes undefined 44 seconds

    Explore Our Other Products for DACKIE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 893
    1.86%
    Капитализация€2,21T
    Объём€52,1B
    2
    4 309,01
    0.29%
    Капитализация€520,18B
    Объём€31,13B
    4
    2,8
    2.65%
    Капитализация€166,38B
    Объём€7,5B
    5
    849,73
    0.56%
    Капитализация€118,28B
    Объём€1,5B
    6
    204,68
    3.46%
    Капитализация€110,74B
    Объём€8,16B
    9
    0,21
    0.74%
    Капитализация€32,01B
    Объём€2,28B

    Data provided by Coingecko API

    Больше криптовалют

    6689
    0,00000033
    1.39%
    Капитализация€137 824
    Объём€3
    6690
    0,00498336
    0.91%
    Капитализация€138 414
    Объём€7
    6691
    0,00013816
    7.36%
    Капитализация€138 165
    Объём€13 946
    6692
    0,00016307
    10.44%
    Капитализация€138 051
    Объём€6 314
    6694
    0,00042768
    0%
    Капитализация€137 411
    Объём€45

    Data provided by Coingecko API