Цена DackieSwap (DACKIE) Текущая стоимость

DackieSwap logo
DACKIEDackieSwap
GBP 0,001517+ 1.01%
Рыночная капитализация
GBP 131 112
0.76%
Объём (сутки)
GBP 11 205
0.46%
В обращении
86 444 136 DACKIE
Дата эмиссии
-

Data provided by Coingecko API

DACKIE Статистика цены

DackieSwap Цена сегодня

DackieSwap Цена
GBP 0,00151673

Изменение цены

GBP 0,00001522
1.01%
24ч. мин. / 24ч. макс.
GBP 0,00145436 / GBP 0,00153796

Объем

GBP 11 204,73
0.46%
Объем / Рыночная капитализация
0,085459226
Доминирование
0,0000044769196%
Рейтинг
#6619

DackieSwap Предложение

В обращении
86 444 135,812 DACKIE
Общее предложение
86 444 135,812 DACKIE
Максимальное предложение
115 000 000 DACKIE

DackieSwap Рыночная капитализация

Рыночная капитализация
GBP 131 112
0.76%

Разбавленная рыночная капитализация

GBP 131 112
0.98%

DackieSwap Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00149925 / GBP 0,0015048047
Вчерашняя цена открытия / закрытия
GBP 0,0015048047 / GBP 0,00149925
Вчерашнее изменение цены
0.98%
Вчерашний объем
GBP 10 288,063

DackieSwap История цены

Мин. / макс цена за 7 дней
GBP 0,0018466915 / GBP 0,0022854404
Мин. / максцена за 30 дней
GBP 0,0014785807 / GBP 0,0015191184
Мин. / макс цена за 90 дней
GBP 0,0013791849 / GBP 0,0015908403
Мин. / макс цена за 52 недели
GBP 0,0013791849 / GBP 0,0017088137
Исторический макс.янв. 5, 2025 (8 месяцев назад)
GBP 0,02730878
94.45%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,00086164
75.94%

Data provided by Coingecko API

Конвертер DACKIE GBP

DackieSwap
DackieSwapDACKIE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DACKIE Safely with 3Commas

Use a proven backtested strategy for DACKIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DackieSwap в реальном времени (DACKIE к GBP)

    DACKIEGBP от TradingView

    DackieSwap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DackieSwap (GBP)

    Дата
    04.09.2025
    GBP 0,001496
    GBP 0
    GBP 0,001519
    GBP 0,001479
    03.09.2025
    GBP 0,0014
    GBP 0,001496
    GBP 0,001509
    GBP 0,0014
    02.09.2025
    GBP 0,001415
    GBP 0,0014
    GBP 0,001505
    GBP 0,001379
    01.09.2025
    GBP 0,00157
    GBP 0,001415
    GBP 0,001591
    GBP 0,001466
    31.08.2025
    GBP 0,00164
    GBP 0,00157
    GBP 0,001709
    GBP 0,001604
    30.08.2025
    GBP 0,001576
    GBP 0,00164
    GBP 0,001635
    GBP 0,001512
    29.08.2025
    GBP 0,001665
    GBP 0,001576
    GBP 0,001665
    GBP 0,001519

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    13 hours, 27 minutes undefined 43 seconds

    Explore Our Other Products for DACKIE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 228
    1.13%
    КапитализацияGBP 2,24T
    ОбъёмGBP 43,05B
    2
    GBP 4 408,92
    0.06%
    КапитализацияGBP 532,29B
    ОбъёмGBP 31,63B
    3
    GBP 2,84
    0.00%
    КапитализацияGBP 169,12B
    ОбъёмGBP 4,65B
    5
    GBP 849,33
    0.12%
    КапитализацияGBP 118,23B
    ОбъёмGBP 817,29M
    6
    GBP 206,2
    1.04%
    КапитализацияGBP 111,62B
    ОбъёмGBP 5,74B
    9
    GBP 0,216996
    0.52%
    КапитализацияGBP 32,73B
    ОбъёмGBP 1,38B

    Data provided by Coingecko API

    Больше криптовалют

    6616
    GBP 0,000219
    3.77%
    КапитализацияGBP 131 296
    ОбъёмGBP 10 220
    6617
    GBP 0,00000087
    3.60%
    КапитализацияGBP 131 181
    ОбъёмGBP 2 829
    6618
    GBP 0,00013123
    3.55%
    КапитализацияGBP 131 159
    ОбъёмGBP 402
    6621
    GBP 0,0001311
    7.72%
    КапитализацияGBP 131 003
    ОбъёмGBP 19 050
    6623
    GBP 0,00000166
    20.64%
    КапитализацияGBP 130 859
    ОбъёмGBP 2 610

    Data provided by Coingecko API