Dat Boi (DATBOI) Live Price

Dat Boi logo
DATBOIDat Boi
RUB 0.64662+ 49.92%
Market Cap
RUB 64.66M
52.65%
Volume (24)
RUB 35,295,751
13.89%
Circulating Supply
100,000,000 DATBOI
Issue Date
-

Data provided by Coingecko API

DATBOI price Statistics

Dat Boi Price Today

Dat Boi Price
RUB 0.64662

Price Change

RUB 0.215306
49.92%
24h Low / 24h High
RUB 0.431314 / RUB 1.1

Trading Volume

RUB 35,295,751
13.89%
Volume / Market Cap
0.5458503
Market Dominance
0.000018041863%
Market Rank
#4548

Dat Boi Supply

Circulating Supply
100,000,000 DATBOI
Total Supply
100,000,000 DATBOI
Max Supply
100,000,000 DATBOI

Dat Boi Market Cap

Market Cap
RUB 64,661,961
52.65%

Fully Diluted
Market Cap

RUB 64,661,961
17.16%

Dat Boi Price Yesterday

Yesterday's Low / High
RUB 0.75890187 / RUB 0.80229774
Yesterday's Open / Close
RUB 0.80229774 / RUB 0.75890187
Yesterday's Change
17.16%
Yesterday's Volume
RUB 17,553,789

Dat Boi Price History

7d Low / 7d High
RUB 0.003141574 / RUB 0.0096083791
30d Low / 30d High
RUB 0.32398257 / RUB 0.84593178
90d Low / 90d High
RUB 0.32398257 / RUB 0.84593178
52 Week Low / 52 Week High
RUB 0.32398257 / RUB 0.85352216
All Time HighJan 18, 2025 (0 days ago)
RUB 1.1
41.26%
All Time LowJan 10, 2025 (7 days ago)
RUB 0.307227
110.47%

Data provided by Coingecko API

DATBOI to RUB converter

Dat Boi
Dat BoiDATBOI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dat Boi Price Chart (DATBOI to RUB)

DATBOIRUB by TradingView

Dat Boi Exchanges

Instant crypto to crypto exchange coming soon!

Dat Boi Historical Price Data (RUB)

Date
1/17/2025
RUB 0.379138
RUB 0
RUB 0.845932
RUB 0.379138
1/16/2025
RUB 0.472472
RUB 0.379138
RUB 0.556519
RUB 0.323983
1/15/2025
RUB 0.569253
RUB 0.472472
RUB 0.646253
RUB 0.447285
1/14/2025
RUB 0.562124
RUB 0.569253
RUB 0.689768
RUB 0.47982
1/13/2025
RUB 0.721803
RUB 0.562124
RUB 0.853522
RUB 0.456198
1/12/2025
RUB 0.55357
RUB 0.721803
RUB 0.836992
RUB 0.503969
1/11/2025
RUB 0.407018
RUB 0.55357
RUB 0.849674
RUB 0.390267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 48 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,894
0.42%
Market CapRUB 2.06T
VolumeRUB 51.08B
2
RUB 3,265.75
4.41%
Market CapRUB 393.17B
VolumeRUB 34.54B
3
RUB 3.17
0.93%
Market CapRUB 182.02B
VolumeRUB 10.5B
5
RUB 253.76
17.06%
Market CapRUB 123.48B
VolumeRUB 22.49B
6
RUB 697.89
3.53%
Market CapRUB 101.81B
VolumeRUB 1.33B
7
RUB 0.390188
5.27%
Market CapRUB 57.52B
VolumeRUB 6.47B

Data provided by Coingecko API

More Cryptocurrencies

4544
RUB 0.064639
10.47%
Market CapRUB 64.85M
VolumeRUB 375,225
4545
RUB 0.086723
3.25%
Market CapRUB 64.77M
VolumeRUB 1,588
4546
RUB 0.00060044
16.50%
Market CapRUB 64.76M
VolumeRUB 45,219
4549
RUB 2.82
5.59%
Market CapRUB 64.57M
VolumeRUB 500,211
4550
RUB 0.065258
15.58%
Market CapRUB 64.48M
VolumeRUB 1.64M

Data provided by Coingecko API