Цена Data Universe (SN13) Текущая стоимость

Data Universe logo
SN13Data Universe
INR 482,56 -5.37%
Рыночная капитализация
INR 1,07B
4.65%
Объём (сутки)
INR 13 176 610
13.22%
В обращении
2 219 219 SN13
Дата эмиссии
-

Data provided by Coingecko API

SN13 Статистика цены

Data Universe Цена сегодня

Data Universe Цена
INR 482,56

Изменение цены

INR -27,375695
5.37%
24ч. мин. / 24ч. макс.
INR 482,32 / INR 522,36

Объем

INR 13 176 610
13.22%
Объем / Рыночная капитализация
0,012286162
Доминирование
0,00029713224%
Рейтинг
#1640

Data Universe Предложение

В обращении
2 219 218,75 SN13
Общее предложение
2 219 218,75 SN13
Максимальное предложение
21 000 000 SN13

Data Universe Рыночная капитализация

Рыночная капитализация
INR 1 072 475 700
4.65%

Разбавленная рыночная капитализация

INR 1 072 475 700
5.49%

Data Universe Цена вчера

Вчерашняя мин. / макс цена
INR 507,85534 / INR 514,81902
Вчерашняя цена открытия / закрытия
INR 514,81902 / INR 507,85534
Вчерашнее изменение цены
5.63%
Вчерашний объем
INR 13 485 485

Data Universe История цены

Мин. / макс цена за 7 дней
INR 5,5442491 / INR 6,461995
Мин. / максцена за 30 дней
INR 505,41915 / INR 522,10421
Мин. / макс цена за 90 дней
INR 492,88531 / INR 529,24717
Мин. / макс цена за 52 недели
INR 492,88531 / INR 571,6325
Исторический макс.июнь 9, 2025 (2 месяцев назад)
INR 1 145,44
57.81%
Исторический мин.авг. 18, 2025 (0 дней назад)
INR 482,32
0.20%

Data provided by Coingecko API

Конвертер SN13 INR

Data Universe
Data UniverseSN13
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN13 Safely with 3Commas

Use a proven backtested strategy for SN13 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Data Universe в реальном времени (SN13 к INR)

    SN13INR от TradingView

    Data Universe обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Data Universe (INR)

    Дата
    17.08.2025
    INR 509,106266
    INR 0
    INR 522,104214
    INR 507,779167
    16.08.2025
    INR 504,639939
    INR 509,106266
    INR 511,380248
    INR 498,808065
    15.08.2025
    INR 501,698273
    INR 504,639939
    INR 521,213666
    INR 494,569391
    14.08.2025
    INR 531,334552
    INR 501,698273
    INR 542,711674
    INR 492,885312
    13.08.2025
    INR 547,09539
    INR 531,334552
    INR 549,181653
    INR 522,122531
    12.08.2025
    INR 514,845603
    INR 547,09539
    INR 554,4522
    INR 506,742827
    11.08.2025
    INR 559,763457
    INR 514,845603
    INR 571,632496
    INR 514,906347

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 23 minutes undefined 35 seconds

    Explore Our Other Products for SN13

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 115 320
    2.30%
    КапитализацияINR 2,3T
    ОбъёмINR 34,38B
    2
    INR 4 249,1
    4.91%
    КапитализацияINR 513,07B
    ОбъёмINR 38,82B
    3
    INR 2,97
    4.76%
    КапитализацияINR 176,59B
    ОбъёмINR 5,72B
    5
    INR 829,29
    2.78%
    КапитализацияINR 115,66B
    ОбъёмINR 1,46B
    6
    INR 180,81
    5.80%
    КапитализацияINR 97,78B
    ОбъёмINR 5,63B
    9
    INR 0,222475
    4.74%
    КапитализацияINR 33,53B
    ОбъёмINR 2,82B

    Data provided by Coingecko API

    Больше криптовалют

    1637
    INR 7,61
    4.28%
    КапитализацияINR 1,08B
    ОбъёмINR 570,26M
    1638
    INR 318,69
    3.72%
    КапитализацияINR 1,08B
    ОбъёмINR 54 811
    1639
    INR 1,072
    0.98%
    КапитализацияINR 1,07B
    ОбъёмINR 121,95M
    1641
    INR 1,072
    14.00%
    КапитализацияINR 1,07B
    ОбъёмINR 96,66M
    1642
    INR 0,01066526
    5.96%
    КапитализацияINR 1,07B
    ОбъёмINR 599 113

    Data provided by Coingecko API