Decentral Games (DG) Canlı Fiyat

Decentral Games logo
DGDecentral Games
0,001535 -1.68%
Piyasa değeri
€1,43M
1.67%
Hacim (24s)
11
8.11%
Dolaşımdaki miktar
934.526.440 DG
Yayın tarihi
-

Data provided by Coingecko API

DG Fiyat İstatistikleri

Fiyat / Decentral Games Fiyatı Bugün

Decentral Games Fiyatı
€0,00153541

Fiyat Değişimi

€-0,000026263046
1.68%
24s Düşük / 24s Yüksek
€0,00134406 / €0,00156284

Alım Satım Hacmi

€11,39
8.11%
Hacim / Piyasa Değeri
0,0000079379571
Piyasa hakimiyeti
0,000041905638%
Piyasa sıralaması
#3521

Decentral Games Arzı

Daloşımdaki Arz
934.526.437,643 DG
Toplam Arz
934.526.437,643 DG
Maks Arz
1.000.000.000 DG

Decentral Games piyasa değeri

Piyasa Değeri
€1.434.878
1.67%

Tamamen Seyreltilmiş
Piyasa değeri

€1.434.878
0.12%

Dünkü Decentral Games Fiyatı

Dünkü Düşük / Yüksek
€0,0015324641 / €0,0015346995
Dünkü Açılış / Kapanış
€0,0015346995 / €0,0015324641
Dünkü Değişim
0.12%
Dünkü Hacim
€6,7777727

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,001347678 / €0,001844066
30g Düşük/30g Yüksek
€0,0012446695 / €0,0015630388
90g Düşük/90g Yüksek
€0,0011626781 / €0,0015829942
52 Hafta Düşük / 52 Hafta Yüksek
€0,0011480006 / €0,0015829942
Tüm Zamanlar YüksekAra 2, 2021 (3 yıl önce)
€1,43
99.89%
Tüm Zamanlar DüşükAğu 1, 2025 (27 gün önce)
€0,00098323
56.26%

Data provided by Coingecko API

DG'den EUR'ye Dönüştürücü

Decentral Games
Decentral GamesDG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DG Safely with 3Commas

Use a proven backtested strategy for DG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Decentral Games Fiyat Tablosu (DG'den EUR'ye)

    DGEUR TradingView tarafından

    Decentral Games Borsaları

    Instant crypto to crypto exchange coming soon!

    Decentral Games Geçmiş Fiyat Verileri (EUR)

    Tarih
    28.08.2025
    €0,001561
    €0
    €0,001562
    €0,001345
    27.08.2025
    €0,001563
    €0,001561
    €0,001567
    €0,001245
    26.08.2025
    €0,001431
    €0,001563
    €0,001583
    €0,001174
    25.08.2025
    €0,001535
    €0,001431
    €0,001537
    €0,001163
    24.08.2025
    €0,00144
    €0,001535
    €0,001535
    €0,001165
    23.08.2025
    €0,001164
    €0,00144
    €0,001444
    €0,001164
    22.08.2025
    €0,001243
    €0,001164
    €0,001446
    €0,001148

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 30 dakika ve 14 saniye

    Explore Our Other Products for DG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.672
    0.46%
    Piyasa değeri€2,22T
    Hacim€35,05B
    2
    4.491,44
    1.38%
    Piyasa değeri€541,94B
    Hacim€28,68B
    3
    2,93
    1.87%
    Piyasa değeri€174,47B
    Hacim€5,88B
    5
    871,86
    0.80%
    Piyasa değeri€121,36B
    Hacim€1,57B
    6
    217,48
    4.24%
    Piyasa değeri€117,36B
    Hacim€13,2B
    9
    0,22
    0.21%
    Piyasa değeri€33,5B
    Hacim€1,82B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3520
    0,71
    5.10%
    Piyasa değeri€1,44M
    Hacim€21.802
    3519
    0,00000357
    1.78%
    Piyasa değeri€1,44M
    Hacim€94
    3522
    0,00015499
    2.89%
    Piyasa değeri€1,44M
    Hacim€161.387
    3523
    0,01
    1.13%
    Piyasa değeri€1,43M
    Hacim€985
    3524
    0,06
    1.18%
    Piyasa değeri€1,43M
    Hacim€2.981

    Data provided by Coingecko API