Цена Decentral Games (DG) Текущая стоимость

Decentral Games logo
DGDecentral Games
RUB 0,123573 -1.16%
Рыночная капитализация
RUB 115,49M
1.18%
Объём (сутки)
RUB 23 427
18.84%
В обращении
934 526 440 DG
Дата эмиссии
-

Data provided by Coingecko API

DG Статистика цены

Decentral Games Цена сегодня

Decentral Games Цена
RUB 0,123573

Изменение цены

RUB -0,0014528069
1.16%
24ч. мин. / 24ч. макс.
RUB 0,114686 / RUB 0,125095

Объем

RUB 23 427
18.84%
Объем / Рыночная капитализация
0,00020285636
Доминирование
0,000036075146%
Рейтинг
#3665

Decentral Games Предложение

В обращении
934 526 437,643 DG
Общее предложение
934 526 437,643 DG
Максимальное предложение
1 000 000 000 DG

Decentral Games Рыночная капитализация

Рыночная капитализация
RUB 115 485 660
1.18%

Разбавленная рыночная капитализация

RUB 115 485 660
1.18%

Decentral Games Цена вчера

Вчерашняя мин. / макс цена
RUB 0,12504785 / RUB 0,12504789
Вчерашняя цена открытия / закрытия
RUB 0,12504789 / RUB 0,12504785
Вчерашнее изменение цены
1.18%
Вчерашний объем
RUB 14 449,888

Decentral Games История цены

Мин. / макс цена за 7 дней
RUB 0,0013589547 / RUB 0,001844066
Мин. / максцена за 30 дней
RUB 0,12500497 / RUB 0,14385927
Мин. / макс цена за 90 дней
RUB 0,11638823 / RUB 0,14645392
Мин. / макс цена за 52 недели
RUB 0,1089917 / RUB 0,14837231
Исторический макс.дек. 2, 2021 (3 лет назад)
RUB 120,11
99.90%
Исторический мин.авг. 1, 2025 (29 дней назад)
RUB 0,090824
36.06%

Data provided by Coingecko API

Конвертер DG RUB

Decentral Games
Decentral GamesDG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DG Safely with 3Commas

Use a proven backtested strategy for DG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Decentral Games в реальном времени (DG к RUB)

    DGRUB от TradingView

    Decentral Games обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Decentral Games (RUB)

    Дата
    30.08.2025
    RUB 0,12504
    RUB 0
    RUB 0,125058
    RUB 0,125005
    29.08.2025
    RUB 0,144212
    RUB 0,12504
    RUB 0,144231
    RUB 0,125022
    28.08.2025
    RUB 0,146042
    RUB 0,144212
    RUB 0,146454
    RUB 0,126326
    27.08.2025
    RUB 0,14642
    RUB 0,146042
    RUB 0,146753
    RUB 0,116388
    26.08.2025
    RUB 0,134138
    RUB 0,14642
    RUB 0,148372
    RUB 0,11003
    25.08.2025
    RUB 0,143704
    RUB 0,134138
    RUB 0,143841
    RUB 0,109618
    24.08.2025
    RUB 0,135939
    RUB 0,143704
    RUB 0,144566
    RUB 0,108992

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    22 hours, 0 minutes undefined 4 seconds

    Explore Our Other Products for DG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 453
    1.64%
    КапитализацияRUB 2,18T
    ОбъёмRUB 28,1B
    2
    RUB 4 457,53
    4.14%
    КапитализацияRUB 538,12B
    ОбъёмRUB 19,77B
    3
    RUB 2,86
    2.87%
    КапитализацияRUB 170,03B
    ОбъёмRUB 3,67B
    5
    RUB 863,2
    0.84%
    КапитализацияRUB 120,08B
    ОбъёмRUB 739,97M
    6
    RUB 206,24
    1.94%
    КапитализацияRUB 111,55B
    ОбъёмRUB 5,79B
    9
    RUB 0,218884
    2.92%
    КапитализацияRUB 32,99B
    ОбъёмRUB 963,95M

    Data provided by Coingecko API

    Больше криптовалют

    3660
    RUB 0,117229
    1.04%
    КапитализацияRUB 115,97M
    ОбъёмRUB 1,31M
    3663
    RUB 1,52
    1.23%
    КапитализацияRUB 115,73M
    ОбъёмRUB 8,01M
    3664
    RUB 0,115932
    1.56%
    КапитализацияRUB 115,69M
    ОбъёмRUB 135 907
    3661
    RUB 0,120907
    2.54%
    КапитализацияRUB 115,45M
    ОбъёмRUB 3,03M
    3666
    RUB 0,04422208
    0.40%
    КапитализацияRUB 115,44M
    ОбъёмRUB 3,01M

    Data provided by Coingecko API