Цена Nvidia Tokenized Stock Defichain (DNVDA) Текущая стоимость

Nvidia Tokenized Stock Defichain logo
DNVDANvidia Tokenized Stock Defichain
RUB 818,97 -0.03%
Рыночная капитализация
RUB 99,71M
0.02%
Объём (сутки)
RUB 1 108
0.00%
В обращении
121 747 DNVDA
Дата эмиссии
-

Data provided by Coingecko API

DNVDA Статистика цены

Nvidia Tokenized Stock Defichain Цена сегодня

Nvidia Tokenized Stock Defichain Цена
RUB 818,97

Изменение цены

RUB -0,27211082
0.03%
24ч. мин. / 24ч. макс.
RUB 818,9 / RUB 820,06

Объем

RUB 1 107,59
0.00%
Объем / Рыночная капитализация
0,000011108529
Доминирование
0,000031818876%
Рейтинг
#3825

Nvidia Tokenized Stock Defichain Предложение

В обращении
121 746,625 DNVDA
Общее предложение
121 746,625 DNVDA
Максимальное предложение
0 DNVDA

Nvidia Tokenized Stock Defichain Рыночная капитализация

Рыночная капитализация
RUB 99 706 272
0.02%

Разбавленная рыночная капитализация

RUB 99 706 272
0.03%

Nvidia Tokenized Stock Defichain Цена вчера

Вчерашняя мин. / макс цена
RUB 819,23388 / RUB 819,24512
Вчерашняя цена открытия / закрытия
RUB 819,23388 / RUB 819,24512
Вчерашнее изменение цены
0.03%
Вчерашний объем
RUB 1 107,9468

Nvidia Tokenized Stock Defichain История цены

Мин. / макс цена за 7 дней
RUB 10,167426 / RUB 10,167426
Мин. / максцена за 30 дней
RUB 801,75421 / RUB 820,25743
Мин. / макс цена за 90 дней
RUB 801,75421 / RUB 820,25743
Мин. / макс цена за 52 недели
RUB 801,75421 / RUB 820,25743
Исторический макс.март 8, 2024 (1 лет назад)
RUB 63 433
98.71%
Исторический мин.март 10, 2025 (5 месяцев назад)
RUB 118,5
591.14%

Data provided by Coingecko API

Конвертер DNVDA RUB

Nvidia Tokenized Stock Defichain
Nvidia Tokenized Stock DefichainDNVDA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNVDA Safely with 3Commas

Use a proven backtested strategy for DNVDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nvidia Tokenized Stock Defichain в реальном времени (DNVDA к RUB)

    DNVDARUB от TradingView

    Nvidia Tokenized Stock Defichain обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nvidia Tokenized Stock Defichain (RUB)

    Дата
    01.09.2025
    RUB 820,23564
    RUB 0
    RUB 820,257428
    RUB 801,754208
    31.08.2025
    RUB 818,700714
    RUB 820,23564
    RUB 818,700714
    RUB 801,894823
    28.08.2025
    RUB 815,978406
    RUB 0
    RUB 818,453717
    RUB 815,936181
    27.08.2025
    RUB 815,89421
    RUB 815,978406
    RUB 818,950792
    RUB 814,84548
    26.08.2025
    RUB 817,958594
    RUB 815,89421
    RUB 819,501287
    RUB 817,930908

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    7 hours, 40 minutes undefined 39 seconds

    Explore Our Other Products for DNVDA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 034
    1.87%
    КапитализацияRUB 2,21T
    ОбъёмRUB 50,67B
    2
    RUB 4 299,6
    1.42%
    КапитализацияRUB 519,1B
    ОбъёмRUB 34,53B
    4
    RUB 2,8
    1.51%
    КапитализацияRUB 166,55B
    ОбъёмRUB 7,46B
    5
    RUB 848,78
    0.19%
    КапитализацияRUB 118,14B
    ОбъёмRUB 1,49B
    6
    RUB 201,57
    1.49%
    КапитализацияRUB 109,05B
    ОбъёмRUB 7,9B
    10
    RUB 0,211332
    0.65%
    КапитализацияRUB 31,84B
    ОбъёмRUB 2,26B

    Data provided by Coingecko API

    Больше криптовалют

    3822
    RUB 40,78
    1.07%
    КапитализацияRUB 99,82M
    ОбъёмRUB 231 597
    3823
    RUB 10,14
    0.30%
    КапитализацияRUB 99,78M
    ОбъёмRUB 10 068
    3824
    КапитализацияRUB 99,81M
    ОбъёмRUB 36 190
    КапитализацияRUB 99,71M
    ОбъёмRUB 1 108
    3838
    RUB 0,450072
    12.43%
    КапитализацияRUB 99,69M
    ОбъёмRUB 73,96M

    Data provided by Coingecko API