Цена Decred (DCR) Текущая стоимость

Decred logo
DCRDecred
GBP 12,05 -2.02%
Рыночная капитализация
GBP 204,37M
2.22%
Объём (сутки)
GBP 2 045 194
1.55%
В обращении
16 988 115 DCR
Дата эмиссии
08.02.2016

Data provided by Coingecko API

DCR Статистика цены

Decred Цена сегодня

Decred Цена
GBP 12,05

Изменение цены

GBP -0,24829372
2.02%
24ч. мин. / 24ч. макс.
GBP 11,69 / GBP 12,34

Объем

GBP 2 045 194
1.55%
Объем / Рыночная капитализация
0,010007312
Доминирование
0,0069172047%
Рейтинг
#268

Decred Предложение

В обращении
16 988 115,343 DCR
Общее предложение
16 988 294,037 DCR
Максимальное предложение
21 000 000 DCR

Decred Рыночная капитализация

Рыночная капитализация
GBP 204 369 960
2.22%

Разбавленная рыночная капитализация

GBP 204 372 110
1.81%

Decred Цена вчера

Вчерашняя мин. / макс цена
GBP 11,806828 / GBP 11,825659
Вчерашняя цена открытия / закрытия
GBP 11,806828 / GBP 11,825659
Вчерашнее изменение цены
1.98%
Вчерашний объем
GBP 2 059 108

Decred История цены

Мин. / макс цена за 7 дней
GBP 15,821312 / GBP 17,394839
Мин. / максцена за 30 дней
GBP 11,744965 / GBP 12,505265
Мин. / макс цена за 90 дней
GBP 11,744965 / GBP 12,505265
Мин. / макс цена за 52 недели
GBP 11,744965 / GBP 12,864831
Исторический макс.апр. 17, 2021 (4 лет назад)
GBP 178,82
93.27%
Исторический мин.дек. 26, 2016 (8 лет назад)
GBP 0,351504
3322.61%

Data provided by Coingecko API

Конвертер DCR GBP

Decred
DecredDCR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DCR Safely with 3Commas

Use a proven backtested strategy for DCR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Decred в реальном времени (DCR к GBP)

    DCRGBP от TradingView

    Decred обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Decred (GBP)

    Дата
    29.08.2025
    GBP 12,39917
    GBP 0
    GBP 12,505265
    GBP 11,744965
    28.08.2025
    GBP 12,290003
    GBP 12,39917
    GBP 12,486679
    GBP 12,089076
    27.08.2025
    GBP 12,375016
    GBP 12,290003
    GBP 12,45197
    GBP 12,246014
    26.08.2025
    GBP 11,900683
    GBP 12,375016
    GBP 12,36972
    GBP 11,814329
    25.08.2025
    GBP 12,459524
    GBP 11,900683
    GBP 12,567244
    GBP 11,75484
    24.08.2025
    GBP 12,625169
    GBP 12,459524
    GBP 12,84795
    GBP 12,416233
    23.08.2025
    GBP 12,851081
    GBP 12,625169
    GBP 12,864831
    GBP 12,57147

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    17 hours, 32 minutes undefined 22 seconds

    Explore Our Other Products for DCR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 310
    2.44%
    КапитализацияGBP 2,16T
    ОбъёмGBP 54,6B
    2
    GBP 4 387,09
    1.50%
    КапитализацияGBP 529,44B
    ОбъёмGBP 37,83B
    3
    GBP 2,82
    2.37%
    КапитализацияGBP 167,99B
    ОбъёмGBP 7,08B
    5
    GBP 859,33
    0.98%
    КапитализацияGBP 119,62B
    ОбъёмGBP 1,48B
    6
    GBP 205,57
    3.57%
    КапитализацияGBP 111,52B
    ОбъёмGBP 12,17B
    9
    GBP 0,216555
    1.08%
    КапитализацияGBP 32,62B
    ОбъёмGBP 2,42B

    Data provided by Coingecko API

    Больше криптовалют

    265
    GBP 0,463305
    1.66%
    КапитализацияGBP 210,68M
    ОбъёмGBP 63 335
    266
    GBP 16,84
    2.12%
    КапитализацияGBP 208,68M
    ОбъёмGBP 17,59M
    267
    GBP 12,06
    1.91%
    КапитализацияGBP 204,37M
    ОбъёмGBP 2,04M
    269
    GBP 5 159,45
    12.15%
    КапитализацияGBP 203,42M
    ОбъёмGBP 4,56M
    270
    GBP 0,00293262
    1.58%
    КапитализацияGBP 202,28M
    ОбъёмGBP 24,01M

    Data provided by Coingecko API