Decred (DCR) Live Price

Decred logo
DCRDecred
GBP 12.49 -0.76%
Market Cap
GBP 212.07M
0.82%
Volume (24)
GBP 1,672,397
2.71%
Circulating Supply
16,978,031 DCR
Issue Date
2/8/2016

Data provided by Coingecko API

DCR price Statistics

Decred Price Today

Decred Price
GBP 12.49

Price Change

GBP -0.09594168
0.76%
24h Low / 24h High
GBP 12.39 / GBP 12.71

Trading Volume

GBP 1,672,397
2.71%
Volume / Market Cap
0.007886016
Market Dominance
0.0072973501%
Market Rank
#267

Decred Supply

Circulating Supply
16,978,031.196 DCR
Total Supply
16,978,411.014 DCR
Max Supply
21,000,000 DCR

Decred Market Cap

Market Cap
GBP 212,071,220
0.82%

Fully Diluted
Market Cap

GBP 212,075,960
1.29%

Decred Price Yesterday

Yesterday's Low / High
GBP 12.653085 / GBP 12.65591
Yesterday's Open / Close
GBP 12.653085 / GBP 12.65591
Yesterday's Change
1.30%
Yesterday's Volume
GBP 1,524,169.7

Decred Price History

7d Low / 7d High
GBP 16.290086 / GBP 17.722883
30d Low / 30d High
GBP 12.57147 / GBP 12.951236
90d Low / 90d High
GBP 12.142614 / GBP 12.951236
52 Week Low / 52 Week High
GBP 12.142614 / GBP 13.168188
All Time HighApr 17, 2021 (4 years ago)
GBP 178.82
93.02%
All Time LowDec 26, 2016 (8 years ago)
GBP 0.351504
3452.92%

Data provided by Coingecko API

DCR to GBP converter

Decred
DecredDCR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DCR Safely with 3Commas

Use a proven backtested strategy for DCR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Decred Price Chart (DCR to GBP)

    DCRGBP by TradingView

    Decred Exchanges

    Instant crypto to crypto exchange coming soon!

    Decred Historical Price Data (GBP)

    Date
    8/23/2025
    GBP 12.851081
    GBP 0
    GBP 12.864831
    GBP 12.57147
    8/22/2025
    GBP 12.329122
    GBP 12.851081
    GBP 12.951236
    GBP 12.142614
    8/21/2025
    GBP 12.528973
    GBP 12.329122
    GBP 12.690194
    GBP 12.350151
    8/20/2025
    GBP 12.364974
    GBP 12.528973
    GBP 12.757533
    GBP 12.364974
    8/19/2025
    GBP 12.649214
    GBP 12.364974
    GBP 12.707381
    GBP 12.355085
    8/18/2025
    GBP 12.974234
    GBP 12.649214
    GBP 12.974234
    GBP 12.267974
    8/17/2025
    GBP 12.920872
    GBP 12.974234
    GBP 13.168188
    GBP 12.881091

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 13 minutes and 13 seconds

    Explore Our Other Products for DCR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 114,455
    0.23%
    Market CapGBP 2.28T
    VolumeGBP 24.14B
    2
    GBP 4,777.6
    1.18%
    Market CapGBP 576.57B
    VolumeGBP 21.11B
    3
    GBP 3.01
    0.08%
    Market CapGBP 179.27B
    VolumeGBP 3.24B
    5
    GBP 864.03
    2.86%
    Market CapGBP 120.33B
    VolumeGBP 1.3B
    6
    GBP 205.35
    1.42%
    Market CapGBP 111.07B
    VolumeGBP 7.05B
    9
    GBP 0.230534
    2.03%
    Market CapGBP 34.71B
    VolumeGBP 1.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    264
    GBP 0.00052368
    1.96%
    Market CapGBP 220.16M
    VolumeGBP 9.32M
    265
    GBP 0.00317542
    1.62%
    Market CapGBP 218.93M
    VolumeGBP 15.42M
    266
    GBP 4.9
    1.45%
    Market CapGBP 214M
    VolumeGBP 8.97M
    268
    Market CapGBP 210.47M
    VolumeGBP 203,182
    269
    GBP 16.98
    0.14%
    Market CapGBP 210.27M
    VolumeGBP 19.07M

    Data provided by Coingecko API