Decred (DCR) Canlı Fiyat

Decred logo
DCRDecred
GBP 12,24+ 1.97%
Piyasa değeri
GBP 208,03M
1.93%
Hacim (24s)
GBP 1.901.928
2.77%
Dolaşımdaki miktar
16.999.989 DCR
Yayın tarihi
08.02.2016

Data provided by Coingecko API

DCR Fiyat İstatistikleri

Fiyat / Decred Fiyatı Bugün

Decred Fiyatı
GBP 12,24

Fiyat Değişimi

GBP 0,236711
1.97%
24s Düşük / 24s Yüksek
GBP 11,98 / GBP 12,36

Alım Satım Hacmi

GBP 1.901.928
2.77%
Hacim / Piyasa Değeri
0,0091425302
Piyasa hakimiyeti
0,0071033715%
Piyasa sıralaması
#263

Decred Arzı

Daloşımdaki Arz
16.999.989,39 DCR
Toplam Arz
16.999.989,39 DCR
Maks Arz
21.000.000 DCR

Decred piyasa değeri

Piyasa Değeri
GBP 208.030.820
1.93%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 208.030.820
1.15%

Dünkü Decred Fiyatı

Dünkü Düşük / Yüksek
GBP 12,070883 / GBP 12,12585
Dünkü Açılış / Kapanış
GBP 12,12585 / GBP 12,070883
Dünkü Değişim
1.17%
Dünkü Hacim
GBP 1.692.999,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 15,543066 / GBP 16,643792
30g Düşük/30g Yüksek
GBP 11,973526 / GBP 12,35705
90g Düşük/90g Yüksek
GBP 11,556701 / GBP 12,368107
52 Hafta Düşük / 52 Hafta Yüksek
GBP 11,497921 / GBP 12,505265
Tüm Zamanlar YüksekNis 17, 2021 (4 yıl önce)
GBP 178,82
93.16%
Tüm Zamanlar DüşükAra 26, 2016 (8 yıl önce)
GBP 0,351504
3380.97%

Data provided by Coingecko API

DCR'den GBP'ye Dönüştürücü

Decred
DecredDCR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DCR Safely with 3Commas

Use a proven backtested strategy for DCR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Decred Fiyat Tablosu (DCR'den GBP'ye)

    DCRGBP TradingView tarafından

    Decred Borsaları

    Instant crypto to crypto exchange coming soon!

    Decred Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 12,333694
    GBP 0
    GBP 12,356446
    GBP 11,973526
    03.09.2025
    GBP 12,213358
    GBP 12,333694
    GBP 12,368107
    GBP 12,175447
    02.09.2025
    GBP 11,749307
    GBP 12,213358
    GBP 12,328916
    GBP 11,749307
    01.09.2025
    GBP 11,760272
    GBP 11,749307
    GBP 11,958372
    GBP 11,497921
    31.08.2025
    GBP 12,03119
    GBP 11,760272
    GBP 12,390775
    GBP 11,989354
    30.08.2025
    GBP 11,806761
    GBP 12,03119
    GBP 12,198588
    GBP 11,7595
    29.08.2025
    GBP 12,39917
    GBP 11,806761
    GBP 12,505265
    GBP 11,744965

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 52 dakika ve 19 saniye

    Explore Our Other Products for DCR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.581
    1.07%
    Piyasa değeriGBP 2,22T
    HacimGBP 56,58B
    2
    GBP 4.331,94
    0.63%
    Piyasa değeriGBP 523,52B
    HacimGBP 38,91B
    3
    GBP 2,85
    1.74%
    Piyasa değeriGBP 169,57B
    HacimGBP 6,53B
    5
    GBP 852,21
    0.75%
    Piyasa değeriGBP 118,61B
    HacimGBP 969,9M
    6
    GBP 205,29
    1.34%
    Piyasa değeriGBP 111,19B
    HacimGBP 7,66B
    9
    GBP 0,220001
    3.72%
    Piyasa değeriGBP 33,17B
    HacimGBP 2,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    260
    GBP 2,58
    1.00%
    Piyasa değeriGBP 212,21M
    HacimGBP 7,82M
    261
    GBP 1,68
    1.82%
    Piyasa değeriGBP 211,02M
    HacimGBP 37,02M
    262
    GBP 0,00280611
    6.09%
    Piyasa değeriGBP 208,92M
    HacimGBP 7,74M
    264
    GBP 0,00245958
    1.28%
    Piyasa değeriGBP 207,12M
    HacimGBP 5,28M
    265
    Piyasa değeriGBP 207,09M
    HacimGBP 5.170

    Data provided by Coingecko API