Цена DeFi Kingdoms Crystal (CRYSTAL) Текущая стоимость

DeFi Kingdoms Crystal logo
CRYSTALDeFi Kingdoms Crystal
ETH 0,000001 -2.11%
Рыночная капитализация
ETH 227
2.40%
Объём (сутки)
ETH 0
1.82%
В обращении
152 465 000 CRYSTAL
Дата эмиссии
-

Data provided by Coingecko API

CRYSTAL Статистика цены

DeFi Kingdoms Crystal Цена сегодня

DeFi Kingdoms Crystal Цена
ETH 0,00000149

Изменение цены

ETH <0.000001
2.11%
24ч. мин. / 24ч. макс.
ETH 0,00000149 / ETH 0,00000154

Объем

ETH 0,40128029
1.82%
Объем / Рыночная капитализация
0,0017648158
Доминирование
0,000026139409%
Рейтинг
#4124

DeFi Kingdoms Crystal Предложение

В обращении
152 464 994,518 CRYSTAL
Общее предложение
236 149 516,542 CRYSTAL
Максимальное предложение
250 000 000 CRYSTAL

DeFi Kingdoms Crystal Рыночная капитализация

Рыночная капитализация
ETH 227,378
2.40%

Разбавленная рыночная капитализация

ETH 352,181
2.56%

DeFi Kingdoms Crystal Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000015301706 / ETH 0,0000015309363
Вчерашняя цена открытия / закрытия
ETH 0,0000015309363 / ETH 0,0000015301706
Вчерашнее изменение цены
2.65%
Вчерашний объем
ETH 0,67040839

DeFi Kingdoms Crystal История цены

Мин. / макс цена за 7 дней
ETH 0,0065690891 / ETH 0,0072650208
Мин. / максцена за 30 дней
ETH 0,0000015090497 / ETH 0,0000015403625
Мин. / макс цена за 90 дней
ETH 0,0000014854032 / ETH 0,0000015502432
Мин. / макс цена за 52 недели
ETH 0,0000014677899 / ETH 0,0000015502432
Исторический макс.апр. 4, 2022 (3 лет назад)
ETH 0,00993643
99.98%
Исторический мин.авг. 24, 2025 (7 дней назад)
ETH 0,00000145
3.26%

Data provided by Coingecko API

Конвертер CRYSTAL ETH

DeFi Kingdoms Crystal
DeFi Kingdoms CrystalCRYSTAL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRYSTAL Safely with 3Commas

Use a proven backtested strategy for CRYSTAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DeFi Kingdoms Crystal в реальном времени (CRYSTAL к ETH)

    CRYSTALETH от TradingView

    DeFi Kingdoms Crystal обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DeFi Kingdoms Crystal (ETH)

    Дата
    30.08.2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    29.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    28.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000001
    27.08.2025
    ETH 0,000001
    ETH 0,000002
    ETH 0,000002
    ETH 0,000001
    26.08.2025
    ETH 0,000002
    ETH 0,000001
    ETH 0,000002
    ETH 0,000001
    25.08.2025
    ETH 0,000001
    ETH 0,000002
    ETH 0,000002
    ETH 0,000001
    24.08.2025
    ETH 0,000002
    ETH 0,000001
    ETH 0,000002
    ETH 0,000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    2 hours, 37 minutes undefined 43 seconds

    Explore Our Other Products for CRYSTAL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 109 031
    0.39%
    КапитализацияETH 2,17T
    ОбъёмETH 25,11B
    2
    eth
    EthereumETH
    ETH 4 461,18
    2.68%
    КапитализацияETH 538,59B
    ОбъёмETH 20,94B
    4
    ETH 2,81
    0.15%
    КапитализацияETH 167,06B
    ОбъёмETH 3,05B
    5
    ETH 867,02
    0.88%
    КапитализацияETH 120,66B
    ОбъёмETH 718,44M
    6
    ETH 204,72
    1.89%
    КапитализацияETH 110,68B
    ОбъёмETH 4,88B
    9
    ETH 0,21739
    1.00%
    КапитализацияETH 32,79B
    ОбъёмETH 950,62M

    Data provided by Coingecko API

    Больше криптовалют

    4123
    ETH 0,00000023
    1.75%
    КапитализацияETH 228
    ОбъёмETH 1
    4125
    ETH 0,00000087
    0.37%
    КапитализацияETH 227
    ОбъёмETH 16
    4126
    ETH 0
    1.69%
    КапитализацияETH 227
    ОбъёмETH 0
    4127
    ETH 0,00000005
    0.17%
    КапитализацияETH 227
    ОбъёмETH 1
    4128
    ETH 0,00000022
    20.67%
    КапитализацияETH 228
    ОбъёмETH 6

    Data provided by Coingecko API