Цена DeFi Kingdoms Crystal (CRYSTAL) Текущая стоимость

CRYSTALDeFi Kingdoms Crystal

JPY 0,983845 -2.56%Текущая цена в Japanese yen

JPY 149,56M

2.70%

JPY 1 185 036

0.94%

152 476 830 CRYSTAL

Data provided by Coingecko API

CRYSTAL Статистика цены

DeFi Kingdoms Crystal Цена сегодня

DeFi Kingdoms Crystal Цена

JPY 0,983845

JPY -0,025801138

2.56%

24ч. мин. / 24ч. макс.

JPY 0,959169 / JPY 1,01

Объем 24ч.

JPY 1 185 036

0.94%

Объем / Рыночная капитализация

0,0079232232

Доминирование

0,000025485824%

#4084

DeFi Kingdoms Crystal Предложение

152 476 826,084 CRYSTAL

Общее предложение

236 153 665,214 CRYSTAL

Максимальное предложение

250 000 000 CRYSTAL

DeFi Kingdoms Crystal Рыночная капитализация

JPY 149 564 890

2.70%

Разбавленная рыночная капитализация

JPY 231 643 700

0.52%

DeFi Kingdoms Crystal Цена вчера

Вчерашняя мин. / макс цена

JPY 0,97446942 / JPY 0,97716066

Вчерашняя цена открытия / закрытия

JPY 0,97446942 / JPY 0,97716066

Вчерашнее изменение цены

0.82%

Вчерашний объем

JPY 1 238 736,4

DeFi Kingdoms Crystal История цены

Мин. / макс цена за 7 дней

JPY 0,0065690891 / JPY 0,0072650208

Мин. / максцена за 30 дней

JPY 0,965932 / JPY 1,0173783

Мин. / макс цена за 90 дней

JPY 0,965932 / JPY 1,0388276

Мин. / макс цена за 52 недели

JPY 0,965932 / JPY 1,0723534

JPY 4 242,82

99.98%

Исторический мин.апр. 7, 2025 (4 месяцев назад)

JPY 0,734993

33.46%

Data provided by Coingecko API

Конвертер CRYSTAL JPY

DeFi Kingdoms CrystalCRYSTAL

DeFi Kingdoms Crystal

Japanese yenJPY

Japanese yen

Data provided by Coingecko API

Ready to use

Start Trading CRYSTAL Safely with 3Commas

Use a proven backtested strategy for CRYSTAL or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости DeFi Kingdoms Crystal в реальном времени (CRYSTAL к JPY)

CRYSTALJPY от TradingView

DeFi Kingdoms Crystal обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на DeFi Kingdoms Crystal (JPY)

Дата
29.08.2025	JPY 1,017008	JPY 0	JPY 1,017378	JPY 0,965932
28.08.2025	JPY 1,001745	JPY 1,017008	JPY 1,018599	JPY 0,995577
27.08.2025	JPY 1,003613	JPY 1,001745	JPY 1,038828	JPY 0,994885
26.08.2025	JPY 0,98819	JPY 1,003613	JPY 1,007419	JPY 0,975268
25.08.2025	JPY 1,042177	JPY 0,98819	JPY 1,048276	JPY 0,980481
24.08.2025	JPY 1,057782	JPY 1,042177	JPY 1,072353	JPY 1,026429
23.08.2025	JPY 1,04801	JPY 1,057782	JPY 1,059844	JPY 1,033196

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowFear

YesterdayNeutral

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

17 hours, 48 minutes undefined 25 seconds

Explore Our Other Products for CRYSTAL

DCA Bot

Invest in CRYSTAL gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your CRYSTAL trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on CRYSTAL price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more