Цена DeFi Kingdoms Crystal (CRYSTAL) Текущая стоимость

DeFi Kingdoms Crystal logo
CRYSTALDeFi Kingdoms Crystal
0,005805+ 2.15%
Рыночная капитализация
€884 842
2.12%
Объём (сутки)
1 760
1.59%
В обращении
152 465 850 CRYSTAL
Дата эмиссии
-

Data provided by Coingecko API

CRYSTAL Статистика цены

DeFi Kingdoms Crystal Цена сегодня

DeFi Kingdoms Crystal Цена
€0,00580474

Изменение цены

€0,0001219
2.15%
24ч. мин. / 24ч. макс.
€0,00567088 / €0,00585569

Объем

€1 760,29
1.59%
Объем / Рыночная капитализация
0,0019893834
Доминирование
0,000025841827%
Рейтинг
#4116

DeFi Kingdoms Crystal Предложение

В обращении
152 465 853,904 CRYSTAL
Общее предложение
236 149 707,685 CRYSTAL
Максимальное предложение
250 000 000 CRYSTAL

DeFi Kingdoms Crystal Рыночная капитализация

Рыночная капитализация
€884 842
2.12%

Разбавленная рыночная капитализация

€1 370 504
1.82%

DeFi Kingdoms Crystal Цена вчера

Вчерашняя мин. / макс цена
€0,0056920677 / €0,0057080554
Вчерашняя цена открытия / закрытия
€0,0057080554 / €0,0056920677
Вчерашнее изменение цены
1.84%
Вчерашний объем
€2 499,5999

DeFi Kingdoms Crystal История цены

Мин. / макс цена за 7 дней
€0,0065690891 / €0,0072650208
Мин. / максцена за 30 дней
€0,0056168557 / €0,005763809
Мин. / макс цена за 90 дней
€0,0056168557 / €0,0060587443
Мин. / макс цена за 52 недели
€0,0056168557 / €0,006214201
Исторический макс.апр. 4, 2022 (3 лет назад)
€31,43
99.98%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
€0,00458457
26.45%

Data provided by Coingecko API

Конвертер CRYSTAL EUR

DeFi Kingdoms Crystal
DeFi Kingdoms CrystalCRYSTAL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRYSTAL Safely with 3Commas

Use a proven backtested strategy for CRYSTAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DeFi Kingdoms Crystal в реальном времени (CRYSTAL к EUR)

    CRYSTALEUR от TradingView

    DeFi Kingdoms Crystal обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DeFi Kingdoms Crystal (EUR)

    Дата
    30.08.2025
    €0,005703
    €0
    €0,005764
    €0,005626
    29.08.2025
    €0,005931
    €0,005703
    €0,005935
    €0,005617
    28.08.2025
    €0,005839
    €0,005931
    €0,005945
    €0,005799
    27.08.2025
    €0,005847
    €0,005839
    €0,006059
    €0,005792
    26.08.2025
    €0,005755
    €0,005847
    €0,005872
    €0,00568
    25.08.2025
    €0,006044
    €0,005755
    €0,006079
    €0,005712
    24.08.2025
    €0,00614
    €0,006044
    €0,006214
    €0,005957

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    6 hours, 9 minutes undefined 12 seconds

    Explore Our Other Products for CRYSTAL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 972
    0.29%
    Капитализация€2,17T
    Объём€24,27B
    2
    4 483,44
    3.00%
    Капитализация€541,25B
    Объём€20,45B
    4
    2,81
    0.08%
    Капитализация€167,15B
    Объём€2,92B
    5
    865,34
    0.94%
    Капитализация€120,44B
    Объём€707,92M
    6
    205,05
    2.28%
    Капитализация€110,91B
    Объём€4,8B
    9
    0,22
    1.30%
    Капитализация€32,83B
    Объём€940,29M

    Data provided by Coingecko API

    Больше криптовалют

    4113
    0,00074829
    6.49%
    Капитализация€886 574
    Объём€1 170
    4114
    0,0000259
    2.25%
    Капитализация€885 870
    Объём€2 530
    4115
    0,00155837
    0%
    Капитализация€874 391
    Объём€748
    4117
    0,00019945
    4.42%
    Капитализация€884 008
    Объём€3 798
    Капитализация€883 975
    Объём€97 828

    Data provided by Coingecko API