Цена DEFI.ssi (DEFI.SSI) Текущая стоимость

DEFI.ssi logo
DEFI.SSIDEFI.ssi
JPY 111,22 -0.56%
Рыночная капитализация
JPY 2,76B
0.55%
Объём (сутки)
JPY 15 913 596
16.10%
В обращении
24 809 332 DEFI.SSI
Дата эмиссии
-

Data provided by Coingecko API

DEFI.SSI Статистика цены

DEFI.ssi Цена сегодня

DEFI.ssi Цена
JPY 111,22

Изменение цены

JPY -0,62413567
0.56%
24ч. мин. / 24ч. макс.
JPY 110,84 / JPY 112,6

Объем

JPY 15 913 596
16.10%
Объем / Рыночная капитализация
0,0057674832
Доминирование
0,00047016577%
Рейтинг
#1357

DEFI.ssi Предложение

В обращении
24 809 331,713 DEFI.SSI
Общее предложение
24 809 331,713 DEFI.SSI
Максимальное предложение
0 DEFI.SSI

DEFI.ssi Рыночная капитализация

Рыночная капитализация
JPY 2 759 192 400
0.55%

Разбавленная рыночная капитализация

JPY 2 759 192 400
0.44%

DEFI.ssi Цена вчера

Вчерашняя мин. / макс цена
JPY 111,49688 / JPY 111,91301
Вчерашняя цена открытия / закрытия
JPY 111,49688 / JPY 111,91301
Вчерашнее изменение цены
0.43%
Вчерашний объем
JPY 44 992 653

DEFI.ssi История цены

Мин. / макс цена за 7 дней
JPY 0,75449138 / JPY 0,86831117
Мин. / максцена за 30 дней
JPY 110,83749 / JPY 117,12062
Мин. / макс цена за 90 дней
JPY 110,83749 / JPY 118,12752
Мин. / макс цена за 52 недели
JPY 110,83749 / JPY 128,0155
Исторический макс.янв. 6, 2025 (7 месяцев назад)
JPY 161,96
31.33%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
JPY 52,15
113.27%

Data provided by Coingecko API

Конвертер DEFI.SSI JPY

DEFI.ssi
DEFI.ssiDEFI.SSI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEFI.SSI Safely with 3Commas

Use a proven backtested strategy for DEFI.SSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DEFI.ssi в реальном времени (DEFI.SSI к JPY)

    DEFI.SSIJPY от TradingView

    DEFI.ssi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DEFI.ssi (JPY)

    Дата
    29.08.2025
    JPY 116,938878
    JPY 0
    JPY 116,941356
    JPY 110,837485
    28.08.2025
    JPY 114,200887
    JPY 116,938878
    JPY 118,127516
    JPY 113,886669
    27.08.2025
    JPY 116,37768
    JPY 114,200887
    JPY 116,767549
    JPY 114,174253
    26.08.2025
    JPY 112,309791
    JPY 116,37768
    JPY 115,624485
    JPY 112,131324
    25.08.2025
    JPY 123,920262
    JPY 112,309791
    JPY 124,104814
    JPY 111,464784
    24.08.2025
    JPY 126,901938
    JPY 123,920262
    JPY 127,606141
    JPY 122,798237
    23.08.2025
    JPY 128,00079
    JPY 126,901938
    JPY 128,015496
    JPY 125,395778

    Data provided by Coingecko API

    Explore Our Other Products for DEFI.SSI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 439
    1.34%
    КапитализацияJPY 2,16T
    ОбъёмJPY 48,3B
    2
    JPY 4 390,57
    1.11%
    КапитализацияJPY 529,77B
    ОбъёмJPY 33,42B
    4
    JPY 2,8
    2.51%
    КапитализацияJPY 166,73B
    ОбъёмJPY 6,16B
    5
    JPY 859,49
    0.42%
    КапитализацияJPY 119,6B
    ОбъёмJPY 915,2M
    6
    JPY 202,4
    2.51%
    КапитализацияJPY 109,48B
    ОбъёмJPY 10,48B
    9
    JPY 0,215403
    0.39%
    КапитализацияJPY 32,48B
    ОбъёмJPY 2B

    Data provided by Coingecko API

    Больше криптовалют

    1353
    JPY 3,22
    9.96%
    КапитализацияJPY 2,77B
    ОбъёмJPY 307,31M
    1354
    JPY 2,78
    2.79%
    КапитализацияJPY 2,77B
    ОбъёмJPY 163 521
    1355
    JPY 0,00000698
    1.12%
    КапитализацияJPY 2,76B
    ОбъёмJPY 448,2M
    1356
    JPY 39,13
    1.80%
    КапитализацияJPY 2,76B
    ОбъёмJPY 451 008
    1359
    JPY 3 718,73
    0.13%
    КапитализацияJPY 2,75B
    ОбъёмJPY 1,59M

    Data provided by Coingecko API