DEFI.ssi (DEFI.SSI) Canlı Fiyat

DEFI.ssi logo
DEFI.SSIDEFI.ssi
JPY 111,79 -0.17%
Piyasa değeri
JPY 2,77B
0.21%
Hacim (24s)
JPY 15.705.134
16.10%
Dolaşımdaki miktar
24.809.332 DEFI.SSI
Yayın tarihi
-

Data provided by Coingecko API

DEFI.SSI Fiyat İstatistikleri

Fiyat / DEFI.ssi Fiyatı Bugün

DEFI.ssi Fiyatı
JPY 111,79

Fiyat Değişimi

JPY -0,19184
0.17%
24s Düşük / 24s Yüksek
JPY 110,84 / JPY 112,6

Alım Satım Hacmi

JPY 15.705.134
16.10%
Hacim / Piyasa Değeri
0,0056630085
Piyasa hakimiyeti
0,00047256707%
Piyasa sıralaması
#1351

DEFI.ssi Arzı

Daloşımdaki Arz
24.809.331,713 DEFI.SSI
Toplam Arz
24.809.331,713 DEFI.SSI
Maks Arz
0 DEFI.SSI

DEFI.ssi piyasa değeri

Piyasa Değeri
JPY 2.773.284.600
0.21%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.773.284.600
0.07%

Dünkü DEFI.ssi Fiyatı

Dünkü Düşük / Yüksek
JPY 111,49688 / JPY 111,91301
Dünkü Açılış / Kapanış
JPY 111,49688 / JPY 111,91301
Dünkü Değişim
0.08%
Dünkü Hacim
JPY 44.992.653

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,75449138 / JPY 0,86831117
30g Düşük/30g Yüksek
JPY 110,83749 / JPY 117,12062
90g Düşük/90g Yüksek
JPY 110,83749 / JPY 118,12752
52 Hafta Düşük / 52 Hafta Yüksek
JPY 110,83749 / JPY 128,0155
Tüm Zamanlar YüksekOca 6, 2025 (7 ay önce)
JPY 161,96
30.98%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 52,15
114.38%

Data provided by Coingecko API

DEFI.SSI'den JPY'ye Dönüştürücü

DEFI.ssi
DEFI.ssiDEFI.SSI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEFI.SSI Safely with 3Commas

Use a proven backtested strategy for DEFI.SSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DEFI.ssi Fiyat Tablosu (DEFI.SSI'den JPY'ye)

    DEFI.SSIJPY TradingView tarafından

    DEFI.ssi Borsaları

    Instant crypto to crypto exchange coming soon!

    DEFI.ssi Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 116,938878
    JPY 0
    JPY 116,941356
    JPY 110,837485
    28.08.2025
    JPY 114,200887
    JPY 116,938878
    JPY 118,127516
    JPY 113,886669
    27.08.2025
    JPY 116,37768
    JPY 114,200887
    JPY 116,767549
    JPY 114,174253
    26.08.2025
    JPY 112,309791
    JPY 116,37768
    JPY 115,624485
    JPY 112,131324
    25.08.2025
    JPY 123,920262
    JPY 112,309791
    JPY 124,104814
    JPY 111,464784
    24.08.2025
    JPY 126,901938
    JPY 123,920262
    JPY 127,606141
    JPY 122,798237
    23.08.2025
    JPY 128,00079
    JPY 126,901938
    JPY 128,015496
    JPY 125,395778

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 22 dakika ve 5 saniye

    Explore Our Other Products for DEFI.SSI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.460
    2.11%
    Piyasa değeriJPY 2,16T
    HacimJPY 47,12B
    2
    JPY 4.366,24
    0.84%
    Piyasa değeriJPY 527,11B
    HacimJPY 31,51B
    4
    JPY 2,79
    3.39%
    Piyasa değeriJPY 166,21B
    HacimJPY 6,8B
    5
    JPY 856,46
    0.10%
    Piyasa değeriJPY 119,32B
    HacimJPY 1,21B
    6
    JPY 200,78
    5.27%
    Piyasa değeriJPY 108,66B
    HacimJPY 9,87B
    9
    JPY 0,214831
    1.23%
    Piyasa değeriJPY 32,39B
    HacimJPY 1,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1347
    JPY 0,949269
    7.41%
    Piyasa değeriJPY 2,77B
    HacimJPY 80,37M
    1348
    JPY 2,77
    5.21%
    Piyasa değeriJPY 2,77B
    HacimJPY 44.005
    1355
    JPY 3,85
    0.91%
    Piyasa değeriJPY 2,76B
    HacimJPY 64,89M
    1356
    JPY 0,134659
    0.86%
    Piyasa değeriJPY 2,76B
    HacimJPY 255,87M
    1357
    JPY 16,15
    6.42%
    Piyasa değeriJPY 2,75B
    HacimJPY 3,66B

    Data provided by Coingecko API