Цена Seedify.fund (SFUND) Текущая стоимость

Seedify.fund logo
SFUNDSeedify.fund
JPY 69,54 -4.90%
Рыночная капитализация
JPY 4,42B
5.18%
Объём (сутки)
JPY 786 607 650
0.28%
В обращении
63 562 840 SFUND
Дата эмиссии
-

Data provided by Coingecko API

SFUND Статистика цены

Seedify.fund Цена сегодня

Seedify.fund Цена
JPY 69,54

Изменение цены

JPY -3,586591
4.90%
24ч. мин. / 24ч. макс.
JPY 69,42 / JPY 73,4

Объем

JPY 786 607 650
0.28%
Объем / Рыночная капитализация
0,17793373
Доминирование
0,00075330163%
Рейтинг
#1074

Seedify.fund Предложение

В обращении
63 562 839,95 SFUND
Общее предложение
100 000 000 SFUND
Максимальное предложение
0 SFUND

Seedify.fund Рыночная капитализация

Рыночная капитализация
JPY 4 420 790 000
5.18%

Разбавленная рыночная капитализация

JPY 6 954 991 300
5.09%

Seedify.fund Цена вчера

Вчерашняя мин. / макс цена
JPY 73,212119 / JPY 73,344023
Вчерашняя цена открытия / закрытия
JPY 73,344023 / JPY 73,212119
Вчерашнее изменение цены
5.10%
Вчерашний объем
JPY 547 193 390

Seedify.fund История цены

Мин. / макс цена за 7 дней
JPY 0,47824077 / JPY 0,54275211
Мин. / максцена за 30 дней
JPY 73,212119 / JPY 74,332561
Мин. / макс цена за 90 дней
JPY 72,159884 / JPY 76,022127
Мин. / макс цена за 52 недели
JPY 72,159884 / JPY 79,768274
Исторический макс.нояб. 29, 2021 (3 лет назад)
JPY 1 908,15
96.35%
Исторический мин.июль 20, 2021 (4 лет назад)
JPY 32,26
115.83%

Data provided by Coingecko API

Конвертер SFUND JPY

Seedify.fund
Seedify.fundSFUND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFUND Safely with 3Commas

Use a proven backtested strategy for SFUND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Seedify.fund в реальном времени (SFUND к JPY)

    SFUNDJPY от TradingView

    Seedify.fund обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Seedify.fund (JPY)

    Дата
    28.08.2025
    JPY 73,668508
    JPY 0
    JPY 74,332561
    JPY 73,212119
    27.08.2025
    JPY 74,255577
    JPY 73,668508
    JPY 74,47737
    JPY 73,636662
    26.08.2025
    JPY 73,136024
    JPY 74,255577
    JPY 74,115264
    JPY 72,159884
    25.08.2025
    JPY 76,03178
    JPY 73,136024
    JPY 76,03178
    JPY 72,783723
    24.08.2025
    JPY 77,916246
    JPY 76,03178
    JPY 77,916246
    JPY 75,872386
    23.08.2025
    JPY 79,768274
    JPY 77,916246
    JPY 79,768274
    JPY 77,743124
    22.08.2025
    JPY 75,693157
    JPY 79,768274
    JPY 79,663034
    JPY 75,693157

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 10 minutes undefined 15 seconds

    Explore Our Other Products for SFUND

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 341
    3.24%
    КапитализацияJPY 2,16T
    ОбъёмJPY 52,88B
    2
    JPY 4 369,49
    2.42%
    КапитализацияJPY 528,15B
    ОбъёмJPY 37,18B
    3
    JPY 2,82
    4.75%
    КапитализацияJPY 167,58B
    ОбъёмJPY 7,23B
    5
    JPY 859,26
    1.51%
    КапитализацияJPY 119,62B
    ОбъёмJPY 1,1B
    6
    JPY 203,54
    4.40%
    КапитализацияJPY 109,98B
    ОбъёмJPY 13,56B
    9
    JPY 0,212714
    4.12%
    КапитализацияJPY 32,05B
    ОбъёмJPY 2,31B

    Data provided by Coingecko API

    Больше криптовалют

    1072
    JPY 9,31
    2.18%
    КапитализацияJPY 4,43B
    ОбъёмJPY 78,55M
    КапитализацияJPY 4,43B
    ОбъёмJPY 4,37M
    1080
    JPY 67,31
    1.75%
    КапитализацияJPY 4,43B
    ОбъёмJPY 2,45M
    1075
    JPY 147,12
    0.06%
    КапитализацияJPY 4,42B
    ОбъёмJPY 13,07M
    1076
    JPY 4,4
    4.60%
    КапитализацияJPY 4,42B
    ОбъёмJPY 52,71M

    Data provided by Coingecko API