DEFI.ssi (DEFI.SSI) Live Price

DEFI.ssi logo
DEFI.SSIDEFI.ssi
JPY 125.41+ 8.23%
Market Cap
JPY 3.11B
8.22%
Volume (24)
JPY 93,229,950
0.02%
Circulating Supply
24,809,332 DEFI.SSI
Issue Date
-

Data provided by Coingecko API

DEFI.SSI price Statistics

DEFI.ssi Price Today

DEFI.ssi Price
JPY 125.41

Price Change

JPY 9.53
8.23%
24h Low / 24h High
JPY 115.77 / JPY 128.94

Trading Volume

JPY 93,229,950
0.02%
Volume / Market Cap
0.029964907
Market Dominance
0.00053749649%
Market Rank
#1297

DEFI.ssi Supply

Circulating Supply
24,809,331.713 DEFI.SSI
Total Supply
24,809,331.713 DEFI.SSI
Max Supply
0 DEFI.SSI

DEFI.ssi Market Cap

Market Cap
JPY 3,111,304,500
8.22%

Fully Diluted
Market Cap

JPY 3,111,304,500
2.73%

DEFI.ssi Price Yesterday

Yesterday's Low / High
JPY 128.92577 / JPY 128.93677
Yesterday's Open / Close
JPY 128.93677 / JPY 128.92577
Yesterday's Change
2.73%
Yesterday's Volume
JPY 105,373,460

DEFI.ssi Price History

7d Low / 7d High
JPY 0.758255 / JPY 0.8773
30d Low / 30d High
JPY 115.90859 / JPY 128.93677
90d Low / 90d High
JPY 111.84426 / JPY 128.93677
52 Week Low / 52 Week High
JPY 111.84426 / JPY 128.93677
All Time HighJan 6, 2025 (7 months ago)
JPY 161.96
22.57%
All Time LowApr 7, 2025 (4 months ago)
JPY 52.15
140.50%

Data provided by Coingecko API

DEFI.SSI to JPY converter

DEFI.ssi
DEFI.ssiDEFI.SSI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEFI.SSI Safely with 3Commas

Use a proven backtested strategy for DEFI.SSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DEFI.ssi Price Chart (DEFI.SSI to JPY)

    DEFI.SSIJPY by TradingView

    DEFI.ssi Exchanges

    Instant crypto to crypto exchange coming soon!

    DEFI.ssi Historical Price Data (JPY)

    Date
    8/22/2025
    JPY 116.641949
    JPY 0
    JPY 128.936775
    JPY 115.908587
    8/21/2025
    JPY 120.404215
    JPY 116.641949
    JPY 120.404215
    JPY 116.140229
    8/20/2025
    JPY 112.126194
    JPY 120.404215
    JPY 120.172384
    JPY 111.844256
    8/19/2025
    JPY 120.195303
    JPY 112.126194
    JPY 120.195303
    JPY 112.053174
    8/18/2025
    JPY 122.800714
    JPY 120.195303
    JPY 122.974452
    JPY 116.428441
    8/17/2025
    JPY 116.262873
    JPY 122.800714
    JPY 123.68695
    JPY 116.253095
    8/16/2025
    JPY 113.473176
    JPY 116.262873
    JPY 116.273931
    JPY 112.712782

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    11 hours, 10 minutes and 48 seconds

    Explore Our Other Products for DEFI.SSI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,370
    2.87%
    Market CapJPY 2.3T
    VolumeJPY 50.44B
    2
    JPY 4,724.52
    11.52%
    Market CapJPY 569.87B
    VolumeJPY 66.56B
    3
    JPY 3.04
    8.43%
    Market CapJPY 180.77B
    VolumeJPY 9.85B
    5
    JPY 890.72
    5.21%
    Market CapJPY 124.03B
    VolumeJPY 2.57B
    6
    JPY 202.64
    13.86%
    Market CapJPY 109.36B
    VolumeJPY 13.37B
    9
    JPY 0.237952
    13.27%
    Market CapJPY 35.81B
    VolumeJPY 5.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 3.12B
    VolumeJPY 2.11B
    1295
    JPY 42.94
    11.17%
    Market CapJPY 3.12B
    VolumeJPY 1.37B
    1305
    JPY 3.13
    19.11%
    Market CapJPY 3.12B
    VolumeJPY 1.72B
    1298
    JPY 21.03
    7.74%
    Market CapJPY 3.11B
    VolumeJPY 1.3B
    1299
    JPY 5.18
    10.36%
    Market CapJPY 3.11B
    VolumeJPY 134.87M

    Data provided by Coingecko API