Цена DeFiner (FIN) Текущая стоимость

DeFiner logo
FINDeFiner
BRL 0,000309+ 0.27%
Рыночная капитализация
BRL 45 760
0.27%
Объём (сутки)
BRL 28
31.97%
В обращении
148 115 900 FIN
Дата эмиссии
-

Data provided by Coingecko API

FIN Статистика цены

DeFiner Цена сегодня

DeFiner Цена
BRL 0,00030895

Изменение цены

BRL <0.000001
0.27%
24ч. мин. / 24ч. макс.
BRL 0,00030804 / BRL 0,00030908

Объем

BRL 27,5
31.97%
Объем / Рыночная капитализация
0,00060096154
Доминирование
<0.000001%
Рейтинг
#11073

DeFiner Предложение

В обращении
148 115 903,018 FIN
Общее предложение
168 000 000 FIN
Максимальное предложение
168 000 000 FIN

DeFiner Рыночная капитализация

Рыночная капитализация
BRL 45 760
0.27%

Разбавленная рыночная капитализация

BRL 51 904
0.09%

DeFiner Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00030852754 / BRL 0,00030882878
Вчерашняя цена открытия / закрытия
BRL 0,00030852754 / BRL 0,00030882878
Вчерашнее изменение цены
0.09%
Вчерашний объем
BRL 20 427,921

DeFiner История цены

Мин. / макс цена за 7 дней
BRL 0,000056967993 / BRL 0,000057007077
Мин. / максцена за 30 дней
BRL 0,00030807506 / BRL 0,00030984742
Мин. / макс цена за 90 дней
BRL 0,00030793572 / BRL 0,00031094209
Мин. / макс цена за 52 недели
BRL 0,00030793572 / BRL 0,00031200372
Исторический макс.окт. 12, 2020 (4 лет назад)
BRL 16,41
100.00%
Исторический мин.июнь 24, 2025 (2 месяцев назад)
BRL 0,00022482
37.42%

Data provided by Coingecko API

Конвертер FIN BRL

DeFiner
DeFinerFIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIN Safely with 3Commas

Use a proven backtested strategy for FIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DeFiner в реальном времени (FIN к BRL)

    FINBRL от TradingView

    DeFiner обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DeFiner (BRL)

    Дата
    28.08.2025
    BRL 0,000309
    BRL 0
    BRL 0,00031
    BRL 0,000308
    27.08.2025
    BRL 0,00031
    BRL 0,000309
    BRL 0,000311
    BRL 0,000309
    26.08.2025
    BRL 0,000308
    BRL 0,00031
    BRL 0,00031
    BRL 0,000308
    25.08.2025
    BRL 0,000309
    BRL 0,000308
    BRL 0,00031
    BRL 0,000308
    24.08.2025
    BRL 0,000309
    BRL 0,000309
    BRL 0,000309
    BRL 0,000309
    23.08.2025
    BRL 0,000309
    BRL 0,000309
    BRL 0,000309
    BRL 0,000309
    22.08.2025
    BRL 0,000311
    BRL 0,000309
    BRL 0,000312
    BRL 0,000309

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    4 hours, 13 minutes undefined 16 seconds

    Explore Our Other Products for FIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 501
    3.31%
    КапитализацияBRL 2,16T
    ОбъёмBRL 48,9B
    2
    BRL 4 350,9
    2.60%
    КапитализацияBRL 524,45B
    ОбъёмBRL 37,25B
    3
    BRL 2,83
    4.83%
    КапитализацияBRL 168,21B
    ОбъёмBRL 6,9B
    5
    BRL 858,84
    1.27%
    КапитализацияBRL 119,49B
    ОбъёмBRL 1,52B
    6
    BRL 203,68
    3.62%
    КапитализацияBRL 110,16B
    ОбъёмBRL 13,42B
    9
    BRL 0,21
    4.27%
    КапитализацияBRL 31,97B
    ОбъёмBRL 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    11070
    BRL 0,00004599
    0%
    КапитализацияBRL 45 957
    ОбъёмBRL 29
    11071
    BRL 0,00004583
    1.93%
    КапитализацияBRL 45 831
    ОбъёмBRL 122
    11072
    BRL 0,05
    0%
    КапитализацияBRL 45 730
    ОбъёмBRL 108
    11067
    BRL 0,00004575
    4.51%
    КапитализацияBRL 45 719
    ОбъёмBRL 34
    11075
    BRL 0,00004762
    0.67%
    КапитализацияBRL 45 639
    ОбъёмBRL 76

    Data provided by Coingecko API