Цена DeFiner (FIN) Текущая стоимость

DeFiner logo
FINDeFiner
GBP 0,000042 -0.00%
Рыночная капитализация
GBP 6 230
0.01%
Объём (сутки)
GBP 39 625
1.53%
В обращении
148 115 900 FIN
Дата эмиссии
-

Data provided by Coingecko API

FIN Статистика цены

DeFiner Цена сегодня

DeFiner Цена
GBP 0,00004206

Изменение цены

GBP <0.000001
0.00%
24ч. мин. / 24ч. макс.
GBP 0,00004202 / GBP 0,00004209

Объем

GBP 39 625
1.53%
Объем / Рыночная капитализация
6,3603735
Доминирование
<0.000001%
Рейтинг
#10828

DeFiner Предложение

В обращении
148 115 903,018 FIN
Общее предложение
168 000 000 FIN
Максимальное предложение
168 000 000 FIN

DeFiner Рыночная капитализация

Рыночная капитализация
GBP 6 229,98
0.01%

Разбавленная рыночная капитализация

GBP 7 066,33

DeFiner Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000042061656 / GBP 0,000042062129
Вчерашняя цена открытия / закрытия
GBP 0,000042061656 / GBP 0,000042062129
Вчерашний объем
GBP 38 905,396

DeFiner История цены

Мин. / макс цена за 7 дней
GBP 0,000055985843 / GBP 0,000057047435
Мин. / максцена за 30 дней
GBP 0,000042022273 / GBP 0,000042162367
Мин. / макс цена за 90 дней
GBP 0,000041251556 / GBP 0,000042349498
Мин. / макс цена за 52 недели
GBP 0,000041251556 / GBP 0,00004248393
Исторический макс.окт. 12, 2020 (4 лет назад)
GBP 2,27
100.00%
Исторический мин.июнь 24, 2025 (1 месяцев назад)
GBP 0,00003008
39.85%

Data provided by Coingecko API

Конвертер FIN GBP

DeFiner
DeFinerFIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIN Safely with 3Commas

Use a proven backtested strategy for FIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DeFiner в реальном времени (FIN к GBP)

    FINGBP от TradingView

    DeFiner обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DeFiner (GBP)

    Дата
    15.08.2025
    GBP 0,000042
    GBP 0
    GBP 0,000042
    GBP 0,000042
    14.08.2025
    GBP 0,000042
    GBP 0,000042
    GBP 0,000042
    GBP 0,000042
    13.08.2025
    GBP 0,000042
    GBP 0,000042
    GBP 0,000042
    GBP 0,000041
    12.08.2025
    GBP 0,000042
    GBP 0,000042
    GBP 0,000042
    GBP 0,000041
    11.08.2025
    GBP 0,000042
    GBP 0,000042
    GBP 0,000042
    GBP 0,000042
    10.08.2025
    GBP 0,000042
    GBP 0,000042
    GBP 0,000042
    GBP 0,000042
    09.08.2025
    GBP 0,000042
    GBP 0,000042
    GBP 0,000042
    GBP 0,000042

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    12 hours, 53 minutes undefined 48 seconds

    Explore Our Other Products for FIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 117 482
    1.33%
    КапитализацияGBP 2,34T
    ОбъёмGBP 40,06B
    2
    GBP 4 411,7
    5.03%
    КапитализацияGBP 532,1B
    ОбъёмGBP 45,47B
    3
    GBP 3,13
    0.67%
    КапитализацияGBP 185,96B
    ОбъёмGBP 6,32B
    5
    GBP 829,1
    2.05%
    КапитализацияGBP 115,48B
    ОбъёмGBP 1,37B
    6
    GBP 186,7
    4.30%
    КапитализацияGBP 100,78B
    ОбъёмGBP 7,97B
    9
    GBP 0,230223
    0.29%
    КапитализацияGBP 34,64B
    ОбъёмGBP 3,94B

    Data provided by Coingecko API

    Больше криптовалют

    10825
    GBP 0,00001687
    14.42%
    КапитализацияGBP 6 249
    ОбъёмGBP 229
    10826
    GBP 0,00000668
    0%
    КапитализацияGBP 6 349
    ОбъёмGBP 8
    10827
    GBP 0,00660316
    0%
    КапитализацияGBP 6 240
    ОбъёмGBP 15
    10829
    GBP 0
    3.53%
    КапитализацияGBP 6 225
    ОбъёмGBP 8
    10830
    GBP 0,00006225
    0%
    КапитализацияGBP 6 225
    ОбъёмGBP 109

    Data provided by Coingecko API