DeFiner (FIN) Live Price

DeFiner logo
FINDeFiner
BRL 0.000303 -0.04%
Market Cap
BRL 44,895
0.05%
Volume (24)
BRL 290,733
2.12%
Circulating Supply
148,115,900 FIN
Issue Date
-

Data provided by Coingecko API

FIN price Statistics

DeFiner Price Today

DeFiner Price
BRL 0.00030312

Price Change

BRL <0.000001
0.04%
24h Low / 24h High
BRL 0.00030306 / BRL 0.00030328

Trading Volume

BRL 290,733
2.12%
Volume / Market Cap
6.4758436
Market Dominance
<0.000001%
Market Rank
#11338

DeFiner Supply

Circulating Supply
148,115,903.018 FIN
Total Supply
168,000,000 FIN
Max Supply
168,000,000 FIN

DeFiner Market Cap

Market Cap
BRL 44,895
0.05%

Fully Diluted
Market Cap

BRL 50,921
0.06%

DeFiner Price Yesterday

Yesterday's Low / High
BRL 0.00030327525 / BRL 0.00030327834
Yesterday's Open / Close
BRL 0.00030327834 / BRL 0.00030327525
Yesterday's Change
0.05%
Yesterday's Volume
BRL 282,835.57

DeFiner Price History

7d Low / 7d High
BRL 0.000055995172 / BRL 0.000057000746
30d Low / 30d High
BRL 0.00030318055 / BRL 0.00030327834
90d Low / 90d High
BRL 0.0003016924 / BRL 0.00030629992
52 Week Low / 52 Week High
BRL 0.0003016924 / BRL 0.00031181688
All Time HighOct 12, 2020 (4 years ago)
BRL 16.41
100.00%
All Time LowJun 24, 2025 (2 months ago)
BRL 0.00022482
34.82%

Data provided by Coingecko API

FIN to BRL converter

DeFiner
DeFinerFIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIN Safely with 3Commas

Use a proven backtested strategy for FIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DeFiner Price Chart (FIN to BRL)

    FINBRL by TradingView

    DeFiner Exchanges

    Instant crypto to crypto exchange coming soon!

    DeFiner Historical Price Data (BRL)

    Date
    9/7/2025
    BRL 0.000303
    BRL 0
    BRL 0.000303
    BRL 0.000303
    9/6/2025
    BRL 0.000303
    BRL 0.000303
    BRL 0.000303
    BRL 0.000303
    9/5/2025
    BRL 0.000305
    BRL 0.000303
    BRL 0.000305
    BRL 0.000302
    9/4/2025
    BRL 0.000305
    BRL 0.000305
    BRL 0.000306
    BRL 0.000305
    9/3/2025
    BRL 0.000306
    BRL 0.000305
    BRL 0.000308
    BRL 0.000305
    9/2/2025
    BRL 0.000305
    BRL 0.000306
    BRL 0.000312
    BRL 0.000305
    9/1/2025
    BRL 0.000304
    BRL 0.000305
    BRL 0.000305
    BRL 0.000304

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    23 hours, 32 minutes and 16 seconds

    Explore Our Other Products for FIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,048
    0.72%
    Market CapBRL 2.21T
    VolumeBRL 22.09B
    2
    BRL 4,298.67
    0.46%
    Market CapBRL 519.11B
    VolumeBRL 14.51B
    3
    BRL 2.87
    2.07%
    Market CapBRL 171.13B
    VolumeBRL 3.78B
    5
    BRL 881.87
    2.31%
    Market CapBRL 122.63B
    VolumeBRL 932.31M
    6
    BRL 206.09
    2.69%
    Market CapBRL 111.68B
    VolumeBRL 4.33B
    9
    BRL 0.23
    5.17%
    Market CapBRL 34.28B
    VolumeBRL 1.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    11335
    BRL 0.00004527
    0%
    Market CapBRL 45,112
    VolumeBRL 44
    11336
    BRL 0.00005337
    0%
    Market CapBRL 45,002
    VolumeBRL 23
    11337
    BRL 0.00004494
    15.51%
    Market CapBRL 44,935
    VolumeBRL 2,230
    11339
    BRL 0.00004496
    0%
    Market CapBRL 44,963
    VolumeBRL 101
    11340
    BRL 0.00004411
    11.69%
    Market CapBRL 44,849
    VolumeBRL 2,320

    Data provided by Coingecko API