Цена DeFiner (FIN) Текущая стоимость

DeFiner logo
FINDeFiner
0,000048+ 0.17%
Рыночная капитализация
€7 124
0.17%
Объём (сутки)
43 907
0.34%
В обращении
148 115 900 FIN
Дата эмиссии
-

Data provided by Coingecko API

FIN Статистика цены

DeFiner Цена сегодня

DeFiner Цена
€0,0000481

Изменение цены

€<0.000001
0.17%
24ч. мин. / 24ч. макс.
€0,00004802 / €0,00004815

Объем

€43 907
0.34%
Объем / Рыночная капитализация
6,1630866
Доминирование
<0.000001%
Рейтинг
#11287

DeFiner Предложение

В обращении
148 115 903,018 FIN
Общее предложение
168 000 000 FIN
Максимальное предложение
168 000 000 FIN

DeFiner Рыночная капитализация

Рыночная капитализация
€7 124,19
0.17%

Разбавленная рыночная капитализация

€8 080,59
0.13%

DeFiner Цена вчера

Вчерашняя мин. / макс цена
€0,000048032488 / €0,0000480399
Вчерашняя цена открытия / закрытия
€0,0000480399 / €0,000048032488
Вчерашнее изменение цены
0.13%
Вчерашний объем
€46 176,719

DeFiner История цены

Мин. / макс цена за 7 дней
€0,000055995172 / €0,000057005913
Мин. / максцена за 30 дней
€0,000047957137 / €0,000048176868
Мин. / макс цена за 90 дней
€0,000047720071 / €0,000048917755
Мин. / макс цена за 52 недели
€0,000047720071 / €0,000048973234
Исторический макс.окт. 12, 2020 (4 лет назад)
€2,51
100.00%
Исторический мин.июнь 24, 2025 (2 месяцев назад)
€0,00003527
36.35%

Data provided by Coingecko API

Конвертер FIN EUR

DeFiner
DeFinerFIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIN Safely with 3Commas

Use a proven backtested strategy for FIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DeFiner в реальном времени (FIN к EUR)

    FINEUR от TradingView

    DeFiner обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DeFiner (EUR)

    Дата
    03.09.2025
    €0,000048
    €0
    €0,000048
    €0,000048
    02.09.2025
    €0,000048
    €0,000048
    €0,000049
    €0,000048
    01.09.2025
    €0,000048
    €0,000048
    €0,000048
    €0,000048
    31.08.2025
    €0,000048
    €0,000048
    €0,000049
    €0,000048
    29.08.2025
    €0,000049
    €0
    €0,000049
    €0,000049
    28.08.2025
    €0,000049
    €0,000049
    €0,000049
    €0,000049

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    4 hours, 59 minutes undefined 44 seconds

    Explore Our Other Products for FIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 019
    1.72%
    Капитализация€2,19T
    Объём€36,31B
    2
    4 279,81
    4.18%
    Капитализация€518,05B
    Объём€29,23B
    4
    2,8
    1.70%
    Капитализация€166,75B
    Объём€4,44B
    5
    842,46
    1.92%
    Капитализация€117,41B
    Объём€961,25M
    6
    203,11
    2.94%
    Капитализация€109,96B
    Объём€4,95B
    9
    0,21
    3.33%
    Капитализация€31,95B
    Объём€1,58B

    Data provided by Coingecko API

    Больше криптовалют

    11284
    0,00000712
    6.75%
    Капитализация€7 147
    Объём€340
    11285
    0,00000714
    2.65%
    Капитализация€7 137
    Объём€121 630
    11286
    0,00000715
    4.11%
    Капитализация€7 127
    Объём€102
    11288
    0,00000711
    0%
    Капитализация€7 114
    Объём€16
    11289
    0,00000711
    0%
    Капитализация€7 111
    Объём€105

    Data provided by Coingecko API