Цена DEPIN (DEPIN) Текущая стоимость

DEPIN logo
DEPINDEPIN
RUB 0,197042+ 0.23%
Рыночная капитализация
RUB 189,84M
0.23%
Объём (сутки)
RUB 81 052
0.01%
В обращении
963 466 280 DEPIN
Дата эмиссии
-

Data provided by Coingecko API

DEPIN Статистика цены

DEPIN Цена сегодня

DEPIN Цена
RUB 0,197042

Изменение цены

RUB 0,00045892
0.23%
24ч. мин. / 24ч. макс.
RUB 0,196583 / RUB 0,197344

Объем

RUB 81 052
0.01%
Объем / Рыночная капитализация
0,00042694169
Доминирование
0,000059803915%
Рейтинг
#3110

DEPIN Предложение

В обращении
963 466 278,88 DEPIN
Общее предложение
1 030 461 788,19 DEPIN
Максимальное предложение
1 199 858 600,79 DEPIN

DEPIN Рыночная капитализация

Рыночная капитализация
RUB 189 843 260
0.23%

Разбавленная рыночная капитализация

RUB 203 044 180
0.01%

DEPIN Цена вчера

Вчерашняя мин. / макс цена
RUB 0,19702627 / RUB 0,19703694
Вчерашняя цена открытия / закрытия
RUB 0,19703694 / RUB 0,19702627
Вчерашнее изменение цены
0.01%
Вчерашний объем
RUB 81 049,789

DEPIN История цены

Мин. / макс цена за 7 дней
RUB 0,0023673228 / RUB 0,002820452
Мин. / максцена за 30 дней
RUB 0,19147965 / RUB 0,19734398
Мин. / макс цена за 90 дней
RUB 0,19147965 / RUB 0,2243359
Мин. / макс цена за 52 недели
RUB 0,19147965 / RUB 0,22907652
Исторический макс.янв. 4, 2025 (8 месяцев назад)
RUB 3,27
93.98%
Исторический мин.апр. 3, 2025 (5 месяцев назад)
RUB 0,04191875
370.06%

Data provided by Coingecko API

Конвертер DEPIN RUB

DEPIN
DEPINDEPIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEPIN Safely with 3Commas

Use a proven backtested strategy for DEPIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DEPIN в реальном времени (DEPIN к RUB)

    DEPINRUB от TradingView

    DEPIN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DEPIN (RUB)

    Дата
    04.09.2025
    RUB 0,196311
    RUB 0
    RUB 0,197344
    RUB 0,196286
    03.09.2025
    RUB 0,194066
    RUB 0,196311
    RUB 0,196306
    RUB 0,19148
    02.09.2025
    RUB 0,21566
    RUB 0,194066
    RUB 0,21566
    RUB 0,194032
    01.09.2025
    RUB 0,218774
    RUB 0,21566
    RUB 0,224336
    RUB 0,215636
    31.08.2025
    RUB 0,225365
    RUB 0,218774
    RUB 0,226464
    RUB 0,218662
    30.08.2025
    RUB 0,209992
    RUB 0,225365
    RUB 0,224088
    RUB 0,206138
    29.08.2025
    RUB 0,229077
    RUB 0,209992
    RUB 0,229077
    RUB 0,209992

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    16 hours, 16 minutes undefined 25 seconds

    Explore Our Other Products for DEPIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 755
    2.10%
    КапитализацияRUB 2,25T
    ОбъёмRUB 40,55B
    2
    RUB 4 390,22
    0.47%
    КапитализацияRUB 529,87B
    ОбъёмRUB 28,61B
    3
    RUB 2,84
    0.65%
    КапитализацияRUB 168,84B
    ОбъёмRUB 4,51B
    5
    RUB 850,01
    0.31%
    КапитализацияRUB 118,3B
    ОбъёмRUB 828,47M
    6
    RUB 207,62
    0.45%
    КапитализацияRUB 112,33B
    ОбъёмRUB 5,39B
    9
    RUB 0,21758
    1.18%
    КапитализацияRUB 32,8B
    ОбъёмRUB 1,34B

    Data provided by Coingecko API

    Больше криптовалют

    3107
    RUB 9 468 240
    2.33%
    КапитализацияRUB 190,29M
    ОбъёмRUB 0
    3108
    КапитализацияRUB 190,07M
    ОбъёмRUB 48,46M
    3109
    RUB 919,95
    0.25%
    КапитализацияRUB 190,01M
    ОбъёмRUB 3 713
    3111
    RUB 0,00019117
    2.08%
    КапитализацияRUB 190,24M
    ОбъёмRUB 18,72M
    3112
    RUB 34,73
    4.61%
    КапитализацияRUB 190,18M
    ОбъёмRUB 8,96M

    Data provided by Coingecko API