Цена Depinet (DEPIN) Текущая стоимость

Depinet logo
DEPINDepinet
GBP 0,000102 0.00%
Рыночная капитализация
GBP 9 162
0%
Объём (сутки)
GBP 17
0.00%
В обращении
90 035 000 DEPIN
Дата эмиссии
-

Data provided by Coingecko API

DEPIN Статистика цены

Depinet Цена сегодня

Depinet Цена
GBP 0,00010176

Объем

GBP 17,02
0.00%
Объем / Рыночная капитализация
0,0018577318
Доминирование
<0.000001%
Рейтинг
#10603

Depinet Предложение

В обращении
90 035 000 DEPIN
Общее предложение
100 000 000 DEPIN
Максимальное предложение
100 000 000 DEPIN

Depinet Рыночная капитализация

Рыночная капитализация
GBP 9 161,71

Разбавленная рыночная капитализация

GBP 10 175,73

Depinet Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00010175477 / GBP 0,00010175725
Вчерашняя цена открытия / закрытия
GBP 0,00010175725 / GBP 0,00010175477
Вчерашний объем
GBP 17,017223

Depinet История цены

Мин. / макс цена за 7 дней
GBP 0,00013717299 / GBP 0,00015294981
Мин. / максцена за 30 дней
GBP 0,00010175477 / GBP 0,00010175725
Мин. / макс цена за 90 дней
GBP 0,00010160211 / GBP 0,00011399273
Мин. / макс цена за 52 недели
GBP 0,00010160211 / GBP 0,00011399273
Исторический макс.дек. 16, 2024 (8 месяцев назад)
GBP 0,01005648
98.99%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 0,00002936
246.64%

Data provided by Coingecko API

Конвертер DEPIN GBP

Depinet
DepinetDEPIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEPIN Safely with 3Commas

Use a proven backtested strategy for DEPIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Depinet в реальном времени (DEPIN к GBP)

    DEPINGBP от TradingView

    Depinet обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Depinet (GBP)

    Дата
    28.08.2025
    GBP 0,000102
    GBP 0
    GBP 0,000102
    GBP 0,000102
    27.08.2025
    GBP 0,000103
    GBP 0,000102
    GBP 0,000105
    GBP 0,000102
    24.08.2025
    GBP 0,00011
    GBP 0
    GBP 0,000114
    GBP 0,000109

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    16 hours, 38 minutes undefined 14 seconds

    Explore Our Other Products for DEPIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 699
    0.44%
    КапитализацияGBP 2,17T
    ОбъёмGBP 23,01B
    2
    GBP 4 443,72
    1.07%
    КапитализацияGBP 536,71B
    ОбъёмGBP 18,83B
    3
    GBP 2,83
    0.16%
    КапитализацияGBP 168,55B
    ОбъёмGBP 3,28B
    5
    GBP 859,04
    0.13%
    КапитализацияGBP 119,54B
    ОбъёмGBP 723,9M
    6
    GBP 203,58
    0.81%
    КапитализацияGBP 110,14B
    ОбъёмGBP 5,45B
    9
    GBP 0,21812
    0.85%
    КапитализацияGBP 32,87B
    ОбъёмGBP 922,72M

    Data provided by Coingecko API

    Больше криптовалют

    10599
    GBP 0,00015057
    0.00%
    КапитализацияGBP 9 203
    ОбъёмGBP 3
    10600
    GBP 0,00002191
    0.00%
    КапитализацияGBP 9 201
    ОбъёмGBP 4
    10602
    GBP 0,00009194
    0.17%
    КапитализацияGBP 9 194
    ОбъёмGBP 7
    10604
    GBP 0,00000923
    0%
    КапитализацияGBP 9 221
    ОбъёмGBP 2
    10605
    GBP 0,00043701
    0%
    КапитализацияGBP 9 177
    ОбъёмGBP 83

    Data provided by Coingecko API