Depinet (DEPIN) Live Price

Depinet logo
DEPINDepinet
GBP 0.000095 -3.05%
Market Cap
GBP 8,539
6.79%
Volume (24)
GBP 3
0.10%
Circulating Supply
90,035,000 DEPIN
Issue Date
-

Data provided by Coingecko API

DEPIN price Statistics

Depinet Price Today

Depinet Price
GBP 0.00009484

Price Change

GBP -0.0000029882107
3.05%
24h Low / 24h High
GBP 0.00009484 / GBP 0.00009813

Trading Volume

GBP 2.54
0.10%
Volume / Market Cap
0.00029744792
Market Dominance
<0.000001%
Market Rank
#10902

Depinet Supply

Circulating Supply
90,035,000 DEPIN
Total Supply
100,000,000 DEPIN
Max Supply
100,000,000 DEPIN

Depinet Market Cap

Market Cap
GBP 8,539.31
6.79%

Fully Diluted
Market Cap

GBP 9,484.44
0.05%

Depinet Price Yesterday

Yesterday's Low / High
GBP 0.000094844379 / GBP 0.000094940404
Yesterday's Open / Close
GBP 0.000094844379 / GBP 0.000094940404
Yesterday's Change
0.06%
Yesterday's Volume
GBP 2.5390851

Depinet Price History

7d Low / 7d High
GBP 0.00012734002 / GBP 0.00013136335
30d Low / 30d High
GBP 0.000094844379 / GBP 0.000097788191
90d Low / 90d High
GBP 0.000094844379 / GBP 0.000097788191
52 Week Low / 52 Week High
GBP 0.000094844379 / GBP 0.000097788191
All Time HighDec 16, 2024 (8 months ago)
GBP 0.01005648
99.06%
All Time LowApr 7, 2025 (5 months ago)
GBP 0.00002936
223.09%

Data provided by Coingecko API

DEPIN to GBP converter

Depinet
DepinetDEPIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEPIN Safely with 3Commas

Use a proven backtested strategy for DEPIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Depinet Price Chart (DEPIN to GBP)

    DEPINGBP by TradingView

    Depinet Exchanges

    Instant crypto to crypto exchange coming soon!

    Depinet Historical Price Data (GBP)

    Date
    9/4/2025
    GBP 0.000098
    GBP 0
    GBP 0.000098
    GBP 0.000095

    Data provided by Coingecko API

    Explore Our Other Products for DEPIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,804
    0.94%
    Market CapGBP 2.21T
    VolumeGBP 38.51B
    2
    GBP 4,321.67
    3.21%
    Market CapGBP 521.33B
    VolumeGBP 30.69B
    4
    GBP 2.79
    1.61%
    Market CapGBP 166.03B
    VolumeGBP 4.52B
    5
    GBP 845.44
    1.13%
    Market CapGBP 117.62B
    VolumeGBP 919.31M
    6
    GBP 202.43
    3.63%
    Market CapGBP 109.54B
    VolumeGBP 5.1B
    9
    GBP 0.212994
    2.77%
    Market CapGBP 32.08B
    VolumeGBP 1.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    10898
    GBP 0.00001191
    1.27%
    Market CapGBP 8,560
    VolumeGBP 9
    10900
    GBP 0.00000851
    0%
    Market CapGBP 8,505
    VolumeGBP 106
    10901
    GBP 0.00008538
    0%
    Market CapGBP 8,538
    VolumeGBP 3
    10903
    GBP 0.00008483
    0%
    Market CapGBP 8,483
    VolumeGBP 1
    10904
    GBP 0.00000002
    0%
    Market CapGBP 8,556
    VolumeGBP 74

    Data provided by Coingecko API