Цена Depinet (DEPIN) Текущая стоимость

Depinet logo
DEPINDepinet
INR 0,012109+ 3.40%
Рыночная капитализация
INR 1,09M
7.59%
Объём (сутки)
INR 2 579
0.59%
В обращении
90 035 000 DEPIN
Дата эмиссии
-

Data provided by Coingecko API

DEPIN Статистика цены

Depinet Цена сегодня

Depinet Цена
INR 0,0121093

Изменение цены

INR 0,00039772
3.40%
24ч. мин. / 24ч. макс.
INR 0,01165692 / INR 0,01208407

Объем

INR 2 578,56
0.59%
Объем / Рыночная капитализация
0,002370024
Доминирование
<0.000001%
Рейтинг
#11013

Depinet Предложение

В обращении
90 035 000 DEPIN
Общее предложение
100 000 000 DEPIN
Максимальное предложение
100 000 000 DEPIN

Depinet Рыночная капитализация

Рыночная капитализация
INR 1 087 989
7.59%

Разбавленная рыночная капитализация

INR 1 208 407
2.37%

Depinet Цена вчера

Вчерашняя мин. / макс цена
INR 0,011769429 / INR 0,011838534
Вчерашняя цена открытия / закрытия
INR 0,011838534 / INR 0,011769429
Вчерашнее изменение цены
2.59%
Вчерашний объем
INR 1 820,8995

Depinet История цены

Мин. / макс цена за 7 дней
INR 0,00013243616 / INR 0,00013423376
Мин. / максцена за 30 дней
INR 0,011695278 / INR 0,011838534
Мин. / макс цена за 90 дней
INR 0,011695278 / INR 0,011838534
Мин. / макс цена за 52 недели
INR 0,011695278 / INR 0,011838534
Исторический макс.дек. 16, 2024 (8 месяцев назад)
INR 1,078
98.88%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
INR 0,00324946
270.06%

Data provided by Coingecko API

Конвертер DEPIN INR

Depinet
DepinetDEPIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEPIN Safely with 3Commas

Use a proven backtested strategy for DEPIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Depinet в реальном времени (DEPIN к INR)

    DEPININR от TradingView

    Depinet обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Depinet (INR)

    Дата
    11.09.2025
    INR 0,011716
    INR 0
    INR 0,011839
    INR 0,011695

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    17 hours, 57 minutes undefined 20 seconds

    Explore Our Other Products for DEPIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 115 614
    1.17%
    КапитализацияINR 2,3T
    ОбъёмINR 49,48B
    2
    INR 4 552,1
    3.01%
    КапитализацияINR 548,61B
    ОбъёмINR 36,82B
    3
    INR 3,07
    2.13%
    КапитализацияINR 183,02B
    ОбъёмINR 6B
    5
    INR 238,98
    7.50%
    КапитализацияINR 129,68B
    ОбъёмINR 13,11B
    6
    INR 908,92
    1.49%
    КапитализацияINR 126,53B
    ОбъёмINR 1,28B
    8
    INR 0,263218
    5.28%
    КапитализацияINR 39,74B
    ОбъёмINR 3,95B

    Data provided by Coingecko API

    Больше криптовалют

    11010
    INR 0,00109415
    6.15%
    КапитализацияINR 1,09M
    ОбъёмINR 8 638
    11011
    INR 0,00109213
    0.25%
    КапитализацияINR 1,09M
    ОбъёмINR 13 896
    11012
    INR 0,00109131
    5.04%
    КапитализацияINR 1,09M
    ОбъёмINR 260
    11014
    INR 0,00155182
    0%
    КапитализацияINR 1,09M
    ОбъёмINR 91
    11015
    INR 0,00108793
    4.87%
    КапитализацияINR 1,09M
    ОбъёмINR 639

    Data provided by Coingecko API