Цена DePINs (DEPINS) Текущая стоимость

DePINs logo
DEPINSDePINs
INR 0,00038 -0.82%
Рыночная капитализация
INR 5,92M
0.44%
Объём (сутки)
INR 283
0.04%
В обращении
15 574 504 000 DEPINS
Дата эмиссии
-

Data provided by Coingecko API

DEPINS Статистика цены

DePINs Цена сегодня

DePINs Цена
INR 0,00038009

Изменение цены

INR -0,0000031331522
0.82%
24ч. мин. / 24ч. макс.
INR 0,00037848 / INR 0,00038322

Объем

INR 282,53
0.04%
Объем / Рыночная капитализация
0,000047727016
Доминирование
0,0000017273866%
Рейтинг
#8042

DePINs Предложение

В обращении
15 574 503 569 DEPINS
Общее предложение
15 574 503 569 DEPINS
Максимальное предложение
21 000 000 000 DEPINS

DePINs Рыночная капитализация

Рыночная капитализация
INR 5 919 708
0.44%

Разбавленная рыночная капитализация

INR 5 919 708
0.07%

DePINs Цена вчера

Вчерашняя мин. / макс цена
INR 0,00038027979 / INR 0,00038042095
Вчерашняя цена открытия / закрытия
INR 0,00038027979 / INR 0,00038042095
Вчерашнее изменение цены
0.07%
Вчерашний объем
INR 282,66896

DePINs История цены

Мин. / макс цена за 7 дней
INR 0,0000041971204 / INR 0,0000049165957
Мин. / максцена за 30 дней
INR 0,00037042776 / INR 0,00038296313
Мин. / макс цена за 90 дней
INR 0,00037465623 / INR 0,00038296313
Мин. / макс цена за 52 недели
INR 0,00037042776 / INR 0,00043101636
Исторический макс.дек. 5, 2024 (9 месяцев назад)
INR 0,01818972
97.91%
Исторический мин.июль 15, 2025 (1 месяцев назад)
INR 0,00031826
19.43%

Data provided by Coingecko API

Конвертер DEPINS INR

DePINs
DePINsDEPINS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEPINS Safely with 3Commas

Use a proven backtested strategy for DEPINS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DePINs в реальном времени (DEPINS к INR)

    DEPINSINR от TradingView

    DePINs обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DePINs (INR)

    Дата
    28.08.2025
    INR 0,000424
    INR 0
    INR 0,000431
    INR 0,000409
    27.08.2025
    INR 0,00041
    INR 0,000424
    INR 0,000425
    INR 0,000392

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 37 minutes undefined 58 seconds

    Explore Our Other Products for DEPINS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 362
    0.30%
    КапитализацияINR 2,21T
    ОбъёмINR 41,32B
    2
    INR 4 434,68
    1.69%
    КапитализацияINR 533,83B
    ОбъёмINR 32,41B
    3
    INR 2,86
    1.17%
    КапитализацияINR 170,11B
    ОбъёмINR 6,29B
    5
    INR 857,56
    0.88%
    КапитализацияINR 119,27B
    ОбъёмINR 873,96M
    6
    INR 210,93
    3.44%
    КапитализацияINR 114,38B
    ОбъёмINR 8,81B
    9
    INR 0,217263
    2.33%
    КапитализацияINR 32,73B
    ОбъёмINR 1,74B

    Data provided by Coingecko API

    Больше криптовалют

    8040
    INR 0,00750458
    0.31%
    КапитализацияINR 5,92M
    ОбъёмINR 1,58M
    8041
    INR 0,00598922
    3.04%
    КапитализацияINR 5,92M
    ОбъёмINR 1 458
    8034
    INR 0,01410197
    12.70%
    КапитализацияINR 5,92M
    ОбъёмINR 234 290
    8044
    INR 0,00007898
    0.63%
    КапитализацияINR 5,9M
    ОбъёмINR 65 849
    КапитализацияINR 5,9M
    ОбъёмINR 18 664

    Data provided by Coingecko API