DePINs (DEPINS) Live Price

DePINs logo
DEPINSDePINs
INR 0.000415+ 1.25%
Market Cap
INR 6.47M
1.47%
Volume (24)
INR 258
3.33%
Circulating Supply
15,574,504,000 DEPINS
Issue Date
-

Data provided by Coingecko API

DEPINS price Statistics

DePINs Price Today

DePINs Price
INR 0.00041516

Price Change

INR 0.00000512
1.25%
24h Low / 24h High
INR 0.00040875 / INR 0.00043159

Trading Volume

INR 257.51
3.33%
Volume / Market Cap
0.00003982596
Market Dominance
0.0000018494546%
Market Rank
#7918

DePINs Supply

Circulating Supply
15,574,503,569 DEPINS
Total Supply
15,574,503,569 DEPINS
Max Supply
21,000,000,000 DEPINS

DePINs Market Cap

Market Cap
INR 6,465,883
1.47%

Fully Diluted
Market Cap

INR 6,465,883
0.73%

DePINs Price Yesterday

Yesterday's Low / High
INR 0.00041130016 / INR 0.00042514879
Yesterday's Open / Close
INR 0.00042514879 / INR 0.00041130016
Yesterday's Change
0.73%
Yesterday's Volume
INR 263.71039

DePINs Price History

7d Low / 7d High
INR 0.0000042936214 / INR 0.0000049165957
30d Low / 30d High
INR 0.00038685856 / INR 0.00042514879
90d Low / 90d High
INR 0.00037602743 / INR 0.00042514879
52 Week Low / 52 Week High
INR 0.00037602743 / INR 0.00042514879
All Time HighDec 5, 2024 (8 months ago)
INR 0.01818972
97.72%
All Time LowJul 15, 2025 (1 months ago)
INR 0.00031826
30.45%

Data provided by Coingecko API

DEPINS to INR converter

DePINs
DePINsDEPINS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEPINS Safely with 3Commas

Use a proven backtested strategy for DEPINS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DePINs Price Chart (DEPINS to INR)

    DEPINSINR by TradingView

    DePINs Exchanges

    Instant crypto to crypto exchange coming soon!

    DePINs Historical Price Data (INR)

    Date
    8/27/2025
    INR 0.00041
    INR 0
    INR 0.000425
    INR 0.000392
    8/26/2025
    INR 0.000389
    INR 0.00041
    INR 0.000411
    INR 0.000385
    8/25/2025
    INR 0.000399
    INR 0.000389
    INR 0.000399
    INR 0.000376
    8/24/2025
    INR 0.000405
    INR 0.000399
    INR 0.000405
    INR 0.000396
    8/23/2025
    INR 0.00041
    INR 0.000405
    INR 0.000422
    INR 0.00039
    8/21/2025
    INR 0.000397
    INR 0
    INR 0.000412
    INR 0.000393

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 14 minutes and 21 seconds

    Explore Our Other Products for DEPINS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,965
    1.27%
    Market CapINR 2.25T
    VolumeINR 39.72B
    2
    INR 4,592.18
    0.38%
    Market CapINR 554.46B
    VolumeINR 33.5B
    3
    INR 3.02
    0.57%
    Market CapINR 179.45B
    VolumeINR 6.85B
    5
    INR 878.75
    2.43%
    Market CapINR 122.31B
    VolumeINR 1.55B
    6
    INR 215.53
    5.42%
    Market CapINR 116.71B
    VolumeINR 14.39B
    9
    INR 0.224465
    2.12%
    Market CapINR 33.83B
    VolumeINR 2.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    7916
    INR 0.00314166
    0.27%
    Market CapINR 6.47M
    VolumeINR 1,778
    7917
    INR 0.00650239
    2.67%
    Market CapINR 6.46M
    VolumeINR 87,574
    7931
    INR 0.00646433
    3.89%
    Market CapINR 6.46M
    VolumeINR 55,526
    7919
    INR 0.00648553
    3.18%
    Market CapINR 6.46M
    VolumeINR 82,353
    7920
    INR 0.00647078
    5.14%
    Market CapINR 6.45M
    VolumeINR 18,783

    Data provided by Coingecko API