DePINs (DEPINS) Live Price

DePINs logo
DEPINSDePINs
INR 0.004469+ 3.78%
Market Cap
INR 69.59M
3.67%
Volume (24)
INR 2,675,531
0.58%
Circulating Supply
15,574,504,000 DEPINS
Issue Date
-

Data provided by Coingecko API

DEPINS price Statistics

DePINs Price Today

DePINs Price
INR 0.00446909

Price Change

INR 0.00016299
3.78%
24h Low / 24h High
INR 0.00429974 / INR 0.00457941

Trading Volume

INR 2,675,531
0.58%
Volume / Market Cap
0.03844578
Market Dominance
0.000022034863%
Market Rank
#4173

DePINs Supply

Circulating Supply
15,574,503,569 DEPINS
Total Supply
15,574,503,569 DEPINS
Max Supply
21,000,000,000 DEPINS

DePINs Market Cap

Market Cap
INR 69,592,319
3.67%

Fully Diluted
Market Cap

INR 69,592,319
1.14%

DePINs Price Yesterday

Yesterday's Low / High
INR 0.0045189117 / INR 0.0045209349
Yesterday's Open / Close
INR 0.0045209349 / INR 0.0045189117
Yesterday's Change
1.12%
Yesterday's Volume
INR 2,690,261.6

DePINs Price History

7d Low / 7d High
INR 0.000047308668 / INR 0.00006684206
30d Low / 30d High
INR 0.0042269186 / INR 0.004556382
90d Low / 90d High
INR 0.0040968717 / INR 0.0047407797
52 Week Low / 52 Week High
INR 0.0040968717 / INR 0.0057624875
All Time HighDec 5, 2024 (1 months ago)
INR 0.01818972
75.45%
All Time LowJan 28, 2025 (2 days ago)
INR 0.00409174
9.15%

Data provided by Coingecko API

DEPINS to INR converter

DePINs
DePINsDEPINS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DePINs Price Chart (DEPINS to INR)

DEPINSINR by TradingView

DePINs Exchanges

Instant crypto to crypto exchange coming soon!

DePINs Historical Price Data (INR)

Date
1/30/2025
INR 0.004347
INR 0
INR 0.004556
INR 0.004304
1/29/2025
INR 0.004097
INR 0.004347
INR 0.004416
INR 0.004097
1/28/2025
INR 0.004671
INR 0.004097
INR 0.004671
INR 0.004122
1/27/2025
INR 0.005096
INR 0.004671
INR 0.005096
INR 0.004541
1/26/2025
INR 0.005272
INR 0.005096
INR 0.005458
INR 0.005225
1/25/2025
INR 0.005501
INR 0.005272
INR 0.005501
INR 0.005192
1/24/2025
INR 0.005562
INR 0.005501
INR 0.005762
INR 0.005412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 4 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,031
0.89%
Market CapINR 2.08T
VolumeINR 41.36B
2
INR 3,267.97
4.58%
Market CapINR 393.68B
VolumeINR 19.3B
3
INR 3.12
1.06%
Market CapINR 179.87B
VolumeINR 4.44B
5
INR 239.02
3.45%
Market CapINR 116.28B
VolumeINR 5.24B
6
INR 679.33
1.14%
Market CapINR 99.01B
VolumeINR 548.59M
8
INR 0.331996
1.62%
Market CapINR 49.05B
VolumeINR 1.29B

Data provided by Coingecko API

More Cryptocurrencies

4168
INR 0.727286
4.54%
Market CapINR 69.75M
VolumeINR 68,937
4170
INR 1.37
3.95%
Market CapINR 69.67M
VolumeINR 164,967
4171
INR 7.45
5.35%
Market CapINR 69.65M
VolumeINR 21,205
4167
INR 3.52
5.03%
Market CapINR 69.59M
VolumeINR 10,853
4174
INR 1.56
0.52%
Market CapINR 69.57M
VolumeINR 5.87M

Data provided by Coingecko API