Цена DePINs (DEPINS) Текущая стоимость

DePINs logo
DEPINSDePINs
RUB 0,000343+ 0.83%
Рыночная капитализация
RUB 5,33M
0.86%
Объём (сутки)
RUB 438
0.02%
В обращении
15 574 504 000 DEPINS
Дата эмиссии
-

Data provided by Coingecko API

DEPINS Статистика цены

DePINs Цена сегодня

DePINs Цена
RUB 0,00034251

Изменение цены

RUB 0,00000283
0.83%
24ч. мин. / 24ч. макс.
RUB 0,00033798 / RUB 0,00035261

Объем

RUB 438,41
0.02%
Объем / Рыночная капитализация
0,0000821861
Доминирование
0,0000016663343%
Рейтинг
#8021

DePINs Предложение

В обращении
15 574 503 569 DEPINS
Общее предложение
15 574 503 569 DEPINS
Максимальное предложение
21 000 000 000 DEPINS

DePINs Рыночная капитализация

Рыночная капитализация
RUB 5 334 357
0.86%

Разбавленная рыночная капитализация

RUB 5 334 357
0.84%

DePINs Цена вчера

Вчерашняя мин. / макс цена
RUB 0,00033962981 / RUB 0,00033968636
Вчерашняя цена открытия / закрытия
RUB 0,00033962981 / RUB 0,00033968636
Вчерашнее изменение цены
0.84%
Вчерашний объем
RUB 18 594,501

DePINs История цены

Мин. / макс цена за 7 дней
RUB 0,0000042341853 / RUB 0,0000049165957
Мин. / максцена за 30 дней
RUB 0,00033827249 / RUB 0,00039497734
Мин. / макс цена за 90 дней
RUB 0,00033827249 / RUB 0,00039497734
Мин. / макс цена за 52 недели
RUB 0,00033827249 / RUB 0,00039497734
Исторический макс.дек. 5, 2024 (8 месяцев назад)
RUB 0,0220896
98.45%
Исторический мин.июль 10, 2025 (1 месяцев назад)
RUB 0,0002877
18.98%

Data provided by Coingecko API

Конвертер DEPINS RUB

DePINs
DePINsDEPINS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEPINS Safely with 3Commas

Use a proven backtested strategy for DEPINS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DePINs в реальном времени (DEPINS к RUB)

    DEPINSRUB от TradingView

    DePINs обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DePINs (RUB)

    Дата
    28.08.2025
    RUB 0,000389
    RUB 0
    RUB 0,000395
    RUB 0,000375
    27.08.2025
    RUB 0,000377
    RUB 0,000389
    RUB 0,00039
    RUB 0,000357
    26.08.2025
    RUB 0,000358
    RUB 0,000377
    RUB 0,000377
    RUB 0,000354
    25.08.2025
    RUB 0,000365
    RUB 0,000358
    RUB 0,000365
    RUB 0,000346
    24.08.2025
    RUB 0,000374
    RUB 0,000365
    RUB 0,000374
    RUB 0,000362

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    15 hours, 31 minutes undefined 8 seconds

    Explore Our Other Products for DEPINS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 883
    0.15%
    КапитализацияRUB 2,17T
    ОбъёмRUB 21,47B
    2
    RUB 4 463,05
    1.56%
    КапитализацияRUB 538,81B
    ОбъёмRUB 17,93B
    3
    RUB 2,84
    0.42%
    КапитализацияRUB 168,54B
    ОбъёмRUB 3,23B
    5
    RUB 859,86
    0.08%
    КапитализацияRUB 119,67B
    ОбъёмRUB 688,59M
    6
    RUB 204,55
    0.29%
    КапитализацияRUB 110,53B
    ОбъёмRUB 5,47B
    9
    RUB 0,218686
    0.76%
    КапитализацияRUB 32,95B
    ОбъёмRUB 919,23M

    Data provided by Coingecko API

    Больше криптовалют

    8014
    RUB 0,00535249
    8.74%
    КапитализацияRUB 5,35M
    ОбъёмRUB 266 552
    8016
    RUB 0,04945102
    40.07%
    КапитализацияRUB 5,3M
    ОбъёмRUB 66 347
    8017
    RUB 0,00000001
    0.90%
    КапитализацияRUB 5,34M
    ОбъёмRUB 3 450
    8018
    КапитализацияRUB 5,32M
    ОбъёмRUB 164
    8022
    RUB 0,00533526
    0.04%
    КапитализацияRUB 5,33M
    ОбъёмRUB 3 480

    Data provided by Coingecko API