Цена Dero (DERO) Текущая стоимость

Dero logo
DERODero
RUB 30,72+ 4.07%
Рыночная капитализация
RUB 389,44M
3.96%
Объём (сутки)
RUB 603 714
0.49%
В обращении
12 677 351 DERO
Дата эмиссии
05.12.2017

Data provided by Coingecko API

DERO Статистика цены

Dero Цена сегодня

Dero Цена
RUB 30,72

Изменение цены

RUB 1,2
4.07%
24ч. мин. / 24ч. макс.
RUB 29,13 / RUB 30,76

Объем

RUB 603 714
0.49%
Объем / Рыночная капитализация
0,0015502106
Доминирование
0,00012165237%
Рейтинг
#2372

Dero Предложение

В обращении
12 677 351 DERO
Общее предложение
18 400 000 DERO
Максимальное предложение
20 999 999 DERO

Dero Рыночная капитализация

Рыночная капитализация
RUB 389 439 990
3.96%

Разбавленная рыночная капитализация

RUB 565 236 050
1.87%

Dero Цена вчера

Вчерашняя мин. / макс цена
RUB 29,747717 / RUB 30,565777
Вчерашняя цена открытия / закрытия
RUB 30,565777 / RUB 29,747717
Вчерашнее изменение цены
1.87%
Вчерашний объем
RUB 596 103,8

Dero История цены

Мин. / макс цена за 7 дней
RUB 0,35858865 / RUB 0,5285468
Мин. / максцена за 30 дней
RUB 29,155933 / RUB 30,565777
Мин. / макс цена за 90 дней
RUB 28,93824 / RUB 34,818409
Мин. / макс цена за 52 недели
RUB 28,93824 / RUB 42,5741
Исторический макс.окт. 10, 2021 (3 лет назад)
RUB 1 960,13
98.43%
Исторический мин.сент. 21, 2018 (6 лет назад)
RUB 17,78
72.57%

Data provided by Coingecko API

Конвертер DERO RUB

Dero
DeroDERO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DERO Safely with 3Commas

Use a proven backtested strategy for DERO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dero в реальном времени (DERO к RUB)

    DERORUB от TradingView

    Dero обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dero (RUB)

    Дата
    28.08.2025
    RUB 29,499664
    RUB 0
    RUB 30,565777
    RUB 29,155933
    27.08.2025
    RUB 31,970493
    RUB 29,499664
    RUB 32,534794
    RUB 29,627373
    26.08.2025
    RUB 29,100065
    RUB 31,970493
    RUB 32,436133
    RUB 29,026117
    25.08.2025
    RUB 33,170491
    RUB 29,100065
    RUB 34,818409
    RUB 28,93824
    24.08.2025
    RUB 39,676501
    RUB 33,170491
    RUB 39,676501
    RUB 29,844723
    23.08.2025
    RUB 41,584723
    RUB 39,676501
    RUB 41,584723
    RUB 39,18736
    22.08.2025
    RUB 39,85819
    RUB 41,584723
    RUB 42,5741
    RUB 38,931514

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 45 minutes undefined 0 seconds

    Explore Our Other Products for DERO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 569
    0.07%
    КапитализацияRUB 2,22T
    ОбъёмRUB 34,26B
    2
    RUB 4 468,86
    1.13%
    КапитализацияRUB 539,26B
    ОбъёмRUB 26,53B
    3
    RUB 2,94
    1.31%
    КапитализацияRUB 175,11B
    ОбъёмRUB 5,55B
    5
    RUB 873,13
    2.05%
    КапитализацияRUB 121,53B
    ОбъёмRUB 1,59B
    6
    RUB 214,19
    4.08%
    КапитализацияRUB 115,78B
    ОбъёмRUB 12,04B
    9
    RUB 0,221327
    0.29%
    КапитализацияRUB 33,32B
    ОбъёмRUB 1,81B

    Data provided by Coingecko API

    Больше криптовалют

    2368
    RUB 0,665326
    1.24%
    КапитализацияRUB 392,04M
    ОбъёмRUB 27 914
    2371
    RUB 0,393181
    3.13%
    КапитализацияRUB 390,71M
    ОбъёмRUB 2,49M
    2369
    RUB 6,15
    1.52%
    КапитализацияRUB 389,48M
    ОбъёмRUB 5,68M
    2373
    RUB 1,49
    8.88%
    КапитализацияRUB 389,02M
    ОбъёмRUB 11,97M
    2375
    RUB 0,985411
    2.54%
    КапитализацияRUB 388,89M
    ОбъёмRUB 33,4M

    Data provided by Coingecko API