Цена Voxies (VOXEL) Текущая стоимость

Voxies logo
VOXELVoxies
GBP 0,041485 -4.38%
Рыночная капитализация
GBP 10,04M
4.86%
Объём (сутки)
GBP 3 273 188
4.71%
В обращении
243 262 480 VOXEL
Дата эмиссии
-

Data provided by Coingecko API

VOXEL Статистика цены

Voxies Цена сегодня

Voxies Цена
GBP 0,04148455

Изменение цены

GBP -0,0019020876
4.38%
24ч. мин. / 24ч. макс.
GBP 0,04114925 / GBP 0,04391214

Объем

GBP 3 273 188
4.71%
Объем / Рыночная капитализация
0,32601516
Доминирование
0,00033981826%
Рейтинг
#1570

Voxies Предложение

В обращении
243 262 480,741 VOXEL
Общее предложение
300 000 000 VOXEL
Максимальное предложение
300 000 000 VOXEL

Voxies Рыночная капитализация

Рыночная капитализация
GBP 10 039 987
4.86%

Разбавленная рыночная капитализация

GBP 12 381 672
5.89%

Voxies Цена вчера

Вчерашняя мин. / макс цена
GBP 0,043800644 / GBP 0,043912136
Вчерашняя цена открытия / закрытия
GBP 0,043912136 / GBP 0,043800644
Вчерашнее изменение цены
5.41%
Вчерашний объем
GBP 2 677 009,8

Voxies История цены

Мин. / макс цена за 7 дней
GBP 0,05382346 / GBP 0,060551857
Мин. / максцена за 30 дней
GBP 0,04222762 / GBP 0,043912136
Мин. / макс цена за 90 дней
GBP 0,039989485 / GBP 0,043912136
Мин. / макс цена за 52 недели
GBP 0,039989485 / GBP 0,045128996
Исторический макс.дек. 16, 2021 (3 лет назад)
GBP 3,54
98.83%
Исторический мин.апр. 17, 2025 (4 месяцев назад)
GBP 0,01523714
172.25%

Data provided by Coingecko API

Конвертер VOXEL GBP

Voxies
VoxiesVOXEL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VOXEL Safely with 3Commas

Use a proven backtested strategy for VOXEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Voxies в реальном времени (VOXEL к GBP)

    VOXELGBP от TradingView

    Voxies обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Voxies (GBP)

    Дата
    28.08.2025
    GBP 0,04252
    GBP 0
    GBP 0,043912
    GBP 0,04252
    27.08.2025
    GBP 0,042485
    GBP 0,04252
    GBP 0,042857
    GBP 0,041741
    26.08.2025
    GBP 0,040303
    GBP 0,042485
    GBP 0,042753
    GBP 0,040111
    25.08.2025
    GBP 0,043658
    GBP 0,040303
    GBP 0,043973
    GBP 0,039989
    24.08.2025
    GBP 0,044199
    GBP 0,043658
    GBP 0,045129
    GBP 0,042986
    23.08.2025
    GBP 0,044508
    GBP 0,044199
    GBP 0,044561
    GBP 0,043893
    22.08.2025
    GBP 0,042187
    GBP 0,044508
    GBP 0,044522
    GBP 0,041193

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 34 minutes undefined 50 seconds

    Explore Our Other Products for VOXEL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 769
    3.64%
    КапитализацияGBP 2,16T
    ОбъёмGBP 46,38B
    2
    GBP 4 300,46
    6.10%
    КапитализацияGBP 517,6B
    ОбъёмGBP 36,74B
    3
    GBP 2,84
    5.49%
    КапитализацияGBP 168,46B
    ОбъёмGBP 7,39B
    5
    GBP 857,81
    1.46%
    КапитализацияGBP 119,18B
    ОбъёмGBP 1,66B
    6
    GBP 209,5
    2.37%
    КапитализацияGBP 112,62B
    ОбъёмGBP 13,79B
    9
    GBP 0,214795
    4.26%
    КапитализацияGBP 32,27B
    ОбъёмGBP 2,23B

    Data provided by Coingecko API

    Больше криптовалют

    1567
    GBP 0,157448
    5.37%
    КапитализацияGBP 10,05M
    ОбъёмGBP 66 259
    1568
    КапитализацияGBP 10,05M
    ОбъёмGBP 3 079
    1566
    GBP 0,01004566
    1.81%
    КапитализацияGBP 10,05M
    ОбъёмGBP 682 827
    КапитализацияGBP 10,01M
    ОбъёмGBP 254
    1573
    КапитализацияGBP 9,99M
    ОбъёмGBP 2,19M

    Data provided by Coingecko API