Dexsport (DESU) Live Price

Dexsport logo
DESUDexsport
RUB 1.12+ 0.49%
Market Cap
RUB 220.89M
0.66%
Volume (24)
RUB 5,767,550
0.55%
Circulating Supply
196,921,160 DESU
Issue Date
-

Data provided by Coingecko API

DESU price Statistics

Dexsport Price Today

Dexsport Price
RUB 1.12

Price Change

RUB 0.00541705
0.49%
24h Low / 24h High
RUB 1.081 / RUB 1.19

Trading Volume

RUB 5,767,550
0.55%
Volume / Market Cap
0.026110649
Market Dominance
0.000061424171%
Market Rank
#2898

Dexsport Supply

Circulating Supply
196,921,160.457 DESU
Total Supply
880,000,000 DESU
Max Supply
1,000,000,000 DESU

Dexsport Market Cap

Market Cap
RUB 220,888,810
0.66%

Fully Diluted
Market Cap

RUB 987,106,460
3.07%

Dexsport Price Yesterday

Yesterday's Low / High
RUB 1.0866127 / RUB 1.0900274
Yesterday's Open / Close
RUB 1.0900274 / RUB 1.0866127
Yesterday's Change
2.91%
Yesterday's Volume
RUB 4,119,649.1

Dexsport Price History

7d Low / 7d High
RUB 0.0092797933 / RUB 0.011451652
30d Low / 30d High
RUB 1.0722515 / RUB 1.1181303
90d Low / 90d High
RUB 0.98200594 / RUB 1.1181303
52 Week Low / 52 Week High
RUB 0.90761859 / RUB 1.1181303
All Time HighNov 18, 2021 (3 years ago)
RUB 25.54
95.61%
All Time LowAug 5, 2024 (6 months ago)
RUB 0.059813
1775.37%

Data provided by Coingecko API

DESU to RUB converter

Dexsport
DexsportDESU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dexsport Price Chart (DESU to RUB)

DESURUB by TradingView

Dexsport Exchanges

Instant crypto to crypto exchange coming soon!

Dexsport Historical Price Data (RUB)

Date
2/1/2025
RUB 1.074485
RUB 0
RUB 1.11813
RUB 1.074485
1/31/2025
RUB 1.040628
RUB 1.074485
RUB 1.088017
RUB 1.039388
1/30/2025
RUB 1.014514
RUB 1.040628
RUB 1.045578
RUB 1.014514
1/29/2025
RUB 0.956165
RUB 1.014514
RUB 1.016315
RUB 0.956165
1/28/2025
RUB 0.939167
RUB 0.956165
RUB 0.979373
RUB 0.937884
1/27/2025
RUB 0.913215
RUB 0.939167
RUB 0.951605
RUB 0.91137
1/26/2025
RUB 0.920969
RUB 0.913215
RUB 0.945069
RUB 0.907619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 30 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,077
2.83%
Market CapRUB 1.96T
VolumeRUB 41.64B
2
RUB 3,071.14
5.57%
Market CapRUB 370.34B
VolumeRUB 26.6B
3
RUB 2.78
6.47%
Market CapRUB 160.67B
VolumeRUB 6.95B
5
RUB 209.88
7.10%
Market CapRUB 102.34B
VolumeRUB 6.24B
6
RUB 642.55
3.70%
Market CapRUB 93.84B
VolumeRUB 877.27M
8
RUB 0.291768
9.37%
Market CapRUB 43.26B
VolumeRUB 2.87B

Data provided by Coingecko API

More Cryptocurrencies

2796
RUB 0.243261
23.65%
Market CapRUB 243.26M
VolumeRUB 42.62M
2800
RUB 17.5
2.88%
Market CapRUB 243M
VolumeRUB 2.15M
2802
RUB 0.00000037
8.11%
Market CapRUB 242.85M
VolumeRUB 32.98M
2804
RUB 11.01
9.65%
Market CapRUB 242.49M
VolumeRUB 13.52M
2811
RUB 0.913354
0.97%
Market CapRUB 241.93M
VolumeRUB 46,126
2806
RUB 3.71
13.91%
Market CapRUB 241.49M
VolumeRUB 898,382
2809
RUB 0.00000574
7.57%
Market CapRUB 241.43M
VolumeRUB 37M
2793
RUB 0.241563
46.58%
Market CapRUB 241.36M
VolumeRUB 34.65M
2807
Market CapRUB 241.31M
VolumeRUB 19.76M
2810
RUB 0.254761
21.24%
Market CapRUB 240.48M
VolumeRUB 20.74M
2815
Market CapRUB 239.73M
VolumeRUB 4,925
2813
RUB 0.417628
4.73%
Market CapRUB 239.81M
VolumeRUB 53,155
2808
RUB 1.5
16.87%
Market CapRUB 239.78M
VolumeRUB 41.16M
2816
RUB 98.64
0.27%
Market CapRUB 239.71M
VolumeRUB 41.65M
2812
RUB 3.49
1.19%
Market CapRUB 239.35M
VolumeRUB 7.66M
2822
RUB 10.85
3.09%
Market CapRUB 239.22M
VolumeRUB 169.55M
2817
Market CapRUB 239.1M
VolumeRUB 30,654
2820
RUB 11.75
0%
Market CapRUB 241M
VolumeRUB 62,814
2821
Market CapRUB 238.79M
VolumeRUB 3.59M
2819
RUB 115.54
3.87%
Market CapRUB 238.48M
VolumeRUB 66.45M
2827
RUB 3,577.06
9.37%
Market CapRUB 238.07M
VolumeRUB 1.39M
2826
RUB 2.75
16.36%
Market CapRUB 237.88M
VolumeRUB 7.02M
2824
RUB 9.34
17.07%
Market CapRUB 237.33M
VolumeRUB 15.62M
2814
RUB 1,673.32
12.73%
Market CapRUB 237.15M
VolumeRUB 3.1M
2823
RUB 0.141028
12.03%
Market CapRUB 237.11M
VolumeRUB 501,437
2829
RUB 0.03650643
8.29%
Market CapRUB 237.08M
VolumeRUB 5.66M
2828
RUB 15.77
2.52%
Market CapRUB 236.62M
VolumeRUB 457,222
2833
RUB 0.490539
7.87%
Market CapRUB 235.96M
VolumeRUB 16,476
2832
Market CapRUB 235.88M
VolumeRUB 1.52M
2830
RUB 0.068127
1.82%
Market CapRUB 235.76M
VolumeRUB 27.53M
2831
RUB 0.235607
15.07%
Market CapRUB 235.75M
VolumeRUB 18.09M
2825
RUB 0.878634
18.64%
Market CapRUB 235.54M
VolumeRUB 52.51M
2836
RUB 4.36
2.65%
Market CapRUB 235.45M
VolumeRUB 6.06M
2834
RUB 0.12169
36.02%
Market CapRUB 235.22M
VolumeRUB 2,193
2840
RUB 0.979627
9.12%
Market CapRUB 235.16M
VolumeRUB 663,696
2837
RUB 0.00755046
3.31%
Market CapRUB 234.99M
VolumeRUB 131,227
2835
RUB 4.51
8.12%
Market CapRUB 234.94M
VolumeRUB 868,789
2839
RUB 0.297967
11.99%
Market CapRUB 234.17M
VolumeRUB 31.59M
2841
RUB 0.135894
0.95%
Market CapRUB 234.03M
VolumeRUB 449,220
2844
RUB 14.17
0.09%
Market CapRUB 233.94M
VolumeRUB 3,328
2843
RUB 111.36
15.83%
Market CapRUB 233.86M
VolumeRUB 6.35M
2845
RUB 1.61
6.97%
Market CapRUB 233.41M
VolumeRUB 232.23M
2838
RUB 0.00222466
1.71%
Market CapRUB 233.07M
VolumeRUB 49.8M
2846
Market CapRUB 232.97M
VolumeRUB 6.97M
2848
RUB 1.72
5.00%
Market CapRUB 232.65M
VolumeRUB 10.01M
2842
RUB 0.235123
31.85%
Market CapRUB 232.62M
VolumeRUB 24.58M
2818
RUB 0.241808
7.32%
Market CapRUB 232.41M
VolumeRUB 12.1M
2849
RUB 0.02739552
1.65%
Market CapRUB 231.8M
VolumeRUB 21.18M
2853
RUB 2.46
5.14%
Market CapRUB 231.72M
VolumeRUB 401,592
2850
RUB 0.03122615
14.18%
Market CapRUB 231.7M
VolumeRUB 8.92M
2854
RUB 1.17
7.36%
Market CapRUB 231.67M
VolumeRUB 819,966
2852
RUB 0.00000047
6.11%
Market CapRUB 231.64M
VolumeRUB 14,002
2851
RUB 0.231576
14.39%
Market CapRUB 231.56M
VolumeRUB 630,624
2856
RUB 0.774049
6.39%
Market CapRUB 231.37M
VolumeRUB 41.24M
2860
RUB 2.31
32.95%
Market CapRUB 231.3M
VolumeRUB 3.06M
2857
RUB 62.8
0%
Market CapRUB 224.62M
VolumeRUB 125,592
2859
RUB 35.05
2.08%
Market CapRUB 231.03M
VolumeRUB 4,140
2855
RUB 0.230769
8.38%
Market CapRUB 230.83M
VolumeRUB 728,314
Market CapRUB 230.31M
VolumeRUB 48.8M
2861
RUB 0.00230198
13.84%
Market CapRUB 230.2M
VolumeRUB 1.6M
2862
RUB 98.22
0.27%
Market CapRUB 229.92M
VolumeRUB 28,487
2865
RUB 0.642277
0.75%
Market CapRUB 228.52M
VolumeRUB 1.87M
2864
Market CapRUB 228.42M
VolumeRUB 1.48M
2866
RUB 0.253629
15.11%
Market CapRUB 227.98M
VolumeRUB 4.12M
2868
RUB 0.232407
8.05%
Market CapRUB 227.76M
VolumeRUB 31.43M
2867
Market CapRUB 227.7M
VolumeRUB 17.56M
2870
RUB 124.23
9.41%
Market CapRUB 227.56M
VolumeRUB 8.51M
2871
RUB 0.378538
21.77%
Market CapRUB 227.44M
VolumeRUB 6.79M
2872
RUB 0.231725
9.88%
Market CapRUB 227.4M
VolumeRUB 2.91M
2873
RUB 0.401428
0.91%
Market CapRUB 226.84M
VolumeRUB 150,857
2875
RUB 2.26
4.46%
Market CapRUB 226.21M
VolumeRUB 7.19M
2877
RUB 0.00075629
12.92%
Market CapRUB 226.05M
VolumeRUB 24.08M
2874
RUB 0.00002122
3.72%
Market CapRUB 226.04M
VolumeRUB 2.18M
2869
RUB 0.323775
62.85%
Market CapRUB 225.75M
VolumeRUB 284.42M
2878
RUB 0.225681
19.83%
Market CapRUB 225.68M
VolumeRUB 1.01M
2881
RUB 0.37155
11.17%
Market CapRUB 225.56M
VolumeRUB 40.91M
2863
RUB 0.351725
17.35%
Market CapRUB 225.42M
VolumeRUB 42.59M
2876
RUB 47.88
7.03%
Market CapRUB 225.23M
VolumeRUB 39.85M
2880
RUB 0.414491
0.00%
Market CapRUB 224.88M
VolumeRUB 1,965
2890
RUB 0.02254964
4.58%
Market CapRUB 224.94M
VolumeRUB 78.8M
2885
RUB 0.397302
16.59%
Market CapRUB 224.67M
VolumeRUB 8.52M
2879
RUB 1,632.13
4.75%
Market CapRUB 224.66M
VolumeRUB 1.28M
2882
RUB 0.0032472
17.17%
Market CapRUB 224.4M
VolumeRUB 15.17M
2883
Market CapRUB 223.81M
VolumeRUB 37.11M
2888
RUB 1.14
9.50%
Market CapRUB 223.47M
VolumeRUB 986,307
2887
RUB 0.119483
4.13%
Market CapRUB 223.16M
VolumeRUB 638,449
2894
RUB 0.222835
9.93%
Market CapRUB 222.83M
VolumeRUB 1.8M
2889
RUB 0.02276249
8.88%
Market CapRUB 222.59M
VolumeRUB 82.5M
2858
RUB 2,096.17
17.99%
Market CapRUB 222.26M
VolumeRUB 735,601
2884
Market CapRUB 222.19M
VolumeRUB 58.43M
2892
RUB 2.22
5.65%
Market CapRUB 221.9M
VolumeRUB 136,058
2912
RUB 0.274549
6.08%
Market CapRUB 221.75M
VolumeRUB 2.6M
Market CapRUB 221.68M
VolumeRUB 13.88M
2895
RUB 3.12
0.93%
Market CapRUB 221.3M
VolumeRUB 38.42M
2896
RUB 98.5
0.81%
Market CapRUB 221.1M
VolumeRUB 2.45M
2904
RUB 2.83
4.59%
Market CapRUB 221.09M
VolumeRUB 447,174
2897
RUB 0.0024148
32.18%
Market CapRUB 220.91M
VolumeRUB 15.71M
2901
RUB 10.52
6.88%
Market CapRUB 220.88M
VolumeRUB 825,218
2902
RUB 8.56
5.89%
Market CapRUB 220.85M
VolumeRUB 402,112
2796
RUB 0.243261
23.65%
Market CapRUB 243.26M
VolumeRUB 42.62M
2800
RUB 17.5
2.88%
Market CapRUB 243M
VolumeRUB 2.15M

Data provided by Coingecko API