dFund (DFND) Canlı Fiyat

dFund logo
DFNDdFund
RUB 0,022813+ 0.98%
Piyasa değeri
RUB 7,58M
0.91%
Hacim (24s)
RUB 1.458.675
0.28%
Dolaşımdaki miktar
332.447.040 DFND
Yayın tarihi
-

Data provided by Coingecko API

DFND Fiyat İstatistikleri

Fiyat / dFund Fiyatı Bugün

dFund Fiyatı
RUB 0,02281269

Fiyat Değişimi

RUB 0,00022163
0.98%
24s Düşük / 24s Yüksek
RUB 0,02252636 / RUB 0,02393017

Alım Satım Hacmi

RUB 1.458.675
0.28%
Hacim / Piyasa Değeri
0,19232853
Piyasa hakimiyeti
0,0000023891821%
Piyasa sıralaması
#7594

dFund Arzı

Daloşımdaki Arz
332.447.042,928 DFND
Toplam Arz
1.000.000.000 DFND
Maks Arz
0 DFND

dFund piyasa değeri

Piyasa Değeri
RUB 7.584.288
0.91%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 22.813.522
0.93%

Dünkü dFund Fiyatı

Dünkü Düşük / Yüksek
RUB 0,023018596 / RUB 0,023036515
Dünkü Açılış / Kapanış
RUB 0,023018596 / RUB 0,023036515
Dünkü Değişim
0.93%
Dünkü Hacim
RUB 1.479.457

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00023969911 / RUB 0,0003853937
30g Düşük/30g Yüksek
RUB 0,022429587 / RUB 0,023049416
90g Düşük/90g Yüksek
RUB 0,019598436 / RUB 0,025907113
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,019152949 / RUB 0,030408619
Tüm Zamanlar YüksekMay 7, 2021 (4 yıl önce)
RUB 4,57
99.50%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
RUB 0,01271251
79.46%

Data provided by Coingecko API

DFND'den RUB'ye Dönüştürücü

dFund
dFundDFND
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DFND Safely with 3Commas

Use a proven backtested strategy for DFND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı dFund Fiyat Tablosu (DFND'den RUB'ye)

    DFNDRUB TradingView tarafından

    dFund Borsaları

    Instant crypto to crypto exchange coming soon!

    dFund Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 0,022467
    RUB 0
    RUB 0,023049
    RUB 0,022467
    03.09.2025
    RUB 0,020039
    RUB 0,022467
    RUB 0,023646
    RUB 0,020026
    02.09.2025
    RUB 0,02058
    RUB 0,020039
    RUB 0,021311
    RUB 0,019598
    01.09.2025
    RUB 0,028196
    RUB 0,02058
    RUB 0,028196
    RUB 0,020589
    31.08.2025
    RUB 0,024413
    RUB 0,028196
    RUB 0,030409
    RUB 0,023054
    30.08.2025
    RUB 0,019229
    RUB 0,024413
    RUB 0,02443
    RUB 0,019153
    29.08.2025
    RUB 0,019684
    RUB 0,019229
    RUB 0,019693
    RUB 0,019229

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 54 dakika ve 10 saniye

    Explore Our Other Products for DFND

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.597
    1.63%
    Piyasa değeriRUB 2,24T
    HacimRUB 42,37B
    2
    RUB 4.403,13
    0.47%
    Piyasa değeriRUB 531,83B
    HacimRUB 30,7B
    3
    RUB 2,84
    0.08%
    Piyasa değeriRUB 169,1B
    HacimRUB 4,54B
    5
    RUB 849,33
    0.12%
    Piyasa değeriRUB 118,24B
    HacimRUB 831,03M
    6
    RUB 206,5
    0.33%
    Piyasa değeriRUB 111,8B
    HacimRUB 5,65B
    9
    RUB 0,216803
    0.78%
    Piyasa değeriRUB 32,69B
    HacimRUB 1,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7591
    RUB 40,02
    0.09%
    Piyasa değeriRUB 7,6M
    HacimRUB 100
    7592
    RUB 0,00758863
    7.55%
    Piyasa değeriRUB 7,59M
    HacimRUB 2,47M
    7593
    RUB 0,01518996
    2.81%
    Piyasa değeriRUB 7,59M
    HacimRUB 10.702
    7595
    RUB 0,03358013
    0.68%
    Piyasa değeriRUB 7,58M
    HacimRUB 125
    7596
    RUB 0,0081714
    0.51%
    Piyasa değeriRUB 7,57M
    HacimRUB 3.286

    Data provided by Coingecko API