dFund (DFND) Live Price

dFund logo
DFNDdFund
RUB 0.02906+ 3.92%
Market Cap
RUB 9.67M
3.90%
Volume (24)
RUB 1,558,613
0.28%
Circulating Supply
332,447,040 DFND
Issue Date
-

Data provided by Coingecko API

DFND price Statistics

dFund Price Today

dFund Price
RUB 0.02905965

Price Change

RUB 0.00109654
3.92%
24h Low / 24h High
RUB 0.02776761 / RUB 0.03207649

Trading Volume

RUB 1,558,613
0.28%
Volume / Market Cap
0.16124523
Market Dominance
0.0000025276536%
Market Rank
#6161

dFund Supply

Circulating Supply
332,447,042.928 DFND
Total Supply
1,000,000,000 DFND
Max Supply
0 DFND

dFund Market Cap

Market Cap
RUB 9,666,103
3.90%

Fully Diluted
Market Cap

RUB 29,075,618
0.43%

dFund Price Yesterday

Yesterday's Low / High
RUB 0.029191672 / RUB 0.029210462
Yesterday's Open / Close
RUB 0.029210462 / RUB 0.029191672
Yesterday's Change
0.48%
Yesterday's Volume
RUB 1,496,009.8

dFund Price History

7d Low / 7d High
RUB 0.00026120965 / RUB 0.0022307675
30d Low / 30d High
RUB 0.027887463 / RUB 0.029357018
90d Low / 90d High
RUB 0.027887463 / RUB 0.031605578
52 Week Low / 52 Week High
RUB 0.026960594 / RUB 0.23110651
All Time HighMay 7, 2021 (3 years ago)
RUB 4.57
99.36%
All Time LowJun 18, 2022 (2 years ago)
RUB 0.01569144
85.30%

Data provided by Coingecko API

DFND to RUB converter

dFund
dFundDFND
Russian RubleRUB

Data provided by Coingecko API

Real-Time dFund Price Chart (DFND to RUB)

DFNDRUB by TradingView

dFund Exchanges

Instant crypto to crypto exchange coming soon!

dFund Historical Price Data (RUB)

Date
12/22/2024
RUB 0.028191
RUB 0
RUB 0.029357
RUB 0.027887
12/21/2024
RUB 0.028729
RUB 0.028191
RUB 0.029276
RUB 0.028118
12/20/2024
RUB 0.030834
RUB 0.028729
RUB 0.031128
RUB 0.028395
12/19/2024
RUB 0.032297
RUB 0.030834
RUB 0.032297
RUB 0.030498
12/18/2024
RUB 0.029102
RUB 0.032297
RUB 0.03404
RUB 0.028824
12/17/2024
RUB 0.02837
RUB 0.029102
RUB 0.231107
RUB 0.02837
12/16/2024
RUB 0.027501
RUB 0.02837
RUB 0.028582
RUB 0.026961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

21 hours, 34 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,924
2.96%
Market CapRUB 1.86T
VolumeRUB 47.42B
2
RUB 3,237.74
3.33%
Market CapRUB 389.29B
VolumeRUB 27B
4
RUB 2.14
4.53%
Market CapRUB 122.12B
VolumeRUB 10.81B
5
RUB 648.99
2.20%
Market CapRUB 94.46B
VolumeRUB 1.24B
6
RUB 177.5
2.83%
Market CapRUB 85.03B
VolumeRUB 5.23B
7
RUB 0.305383
3.97%
Market CapRUB 44.93B
VolumeRUB 4.29B

Data provided by Coingecko API

More Cryptocurrencies

6163
RUB 0.100782
2.56%
Market CapRUB 9.68M
VolumeRUB 223,371
Market CapRUB 9.68M
VolumeRUB 810,409
6164
RUB 0.908655
2.73%
Market CapRUB 9.67M
VolumeRUB 7,878
6165
RUB 0.00963757
2.93%
Market CapRUB 9.61M
VolumeRUB 12,232
6166
RUB 11.6
4.80%
Market CapRUB 9.62M
VolumeRUB 92,621

Data provided by Coingecko API