Цена DLMM (DLMM) Текущая стоимость

DLMM logo
DLMMDLMM
GBP 0,000186 -4.47%
Рыночная капитализация
GBP 160 874
4.57%
Объём (сутки)
GBP 38 430
4.51%
В обращении
863 683 030 DLMM
Дата эмиссии
-

Data provided by Coingecko API

DLMM Статистика цены

DLMM Цена сегодня

DLMM Цена
GBP 0,00018627

Изменение цены

GBP -0,0000087203483
4.47%
24ч. мин. / 24ч. макс.
GBP 0,00013543 / GBP 0,00020114

Объем

GBP 38 430
4.51%
Объем / Рыночная капитализация
0,2388826
Доминирование
0,0000055356589%
Рейтинг
#6322

DLMM Предложение

В обращении
863 683 027,751 DLMM
Общее предложение
960 683 027,751 DLMM
Максимальное предложение
1 000 000 000 DLMM

DLMM Рыночная капитализация

Рыночная капитализация
GBP 160 874
4.57%

Разбавленная рыночная капитализация

GBP 178 942
13.80%

DLMM Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0001607492 / GBP 0,00016659521
Вчерашняя цена открытия / закрытия
GBP 0,00016659521 / GBP 0,0001607492
Вчерашнее изменение цены
13.81%
Вчерашний объем
GBP 41 193,841

DLMM История цены

Мин. / макс цена за 7 дней
GBP 0,00013095269 / GBP 0,00042705727
Мин. / максцена за 30 дней
GBP 0,00015071675 / GBP 0,00023260149
Мин. / макс цена за 90 дней
GBP 0,00015071675 / GBP 0,00029902113
Мин. / макс цена за 52 недели
GBP 0,000097619337 / GBP 0,00031826956
Исторический макс.авг. 21, 2025 (2 дней назад)
GBP 0,00040366
53.86%
Исторический мин.авг. 21, 2025 (2 дней назад)
GBP 0,00009435
97.43%

Data provided by Coingecko API

Конвертер DLMM GBP

DLMM
DLMMDLMM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DLMM Safely with 3Commas

Use a proven backtested strategy for DLMM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DLMM в реальном времени (DLMM к GBP)

    DLMMGBP от TradingView

    DLMM обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DLMM (GBP)

    Дата
    23.08.2025
    GBP 0,000154
    GBP 0
    GBP 0,000233
    GBP 0,000151
    22.08.2025
    GBP 0,000219
    GBP 0,000154
    GBP 0,000299
    GBP 0,000162
    21.08.2025
    GBP 0,000098
    GBP 0,000219
    GBP 0,000318
    GBP 0,000098

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 26 minutes undefined 7 seconds

    Explore Our Other Products for DLMM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 114 395
    0.50%
    КапитализацияGBP 2,28T
    ОбъёмGBP 24,25B
    2
    GBP 4 777,55
    0.62%
    КапитализацияGBP 576,8B
    ОбъёмGBP 21,33B
    3
    GBP 3,02
    0.28%
    КапитализацияGBP 179,44B
    ОбъёмGBP 3,34B
    5
    GBP 863,36
    3.11%
    КапитализацияGBP 120,27B
    ОбъёмGBP 1,3B
    6
    GBP 205,58
    1.51%
    КапитализацияGBP 111,08B
    ОбъёмGBP 7,02B
    9
    GBP 0,230454
    2.50%
    КапитализацияGBP 34,71B
    ОбъёмGBP 1,58B

    Data provided by Coingecko API

    Больше криптовалют

    6304
    GBP 0,00016014
    0.40%
    КапитализацияGBP 160 137
    ОбъёмGBP 2
    6305
    GBP 0,00323573
    1.56%
    КапитализацияGBP 161 396
    ОбъёмGBP 455
    6306
    GBP 0,00016141
    18.04%
    КапитализацияGBP 161 105
    ОбъёмGBP 13 682
    6309
    GBP 0,00160713
    0.91%
    КапитализацияGBP 160 832
    ОбъёмGBP 173
    6310
    GBP 0,00034414
    0%
    КапитализацияGBP 158 908
    ОбъёмGBP 6

    Data provided by Coingecko API