DLMM (DLMM) Canlı Fiyat

DLMM logo
DLMMDLMM
GBP 0,000127 -28.84%
Piyasa değeri
GBP 109.579
28.84%
Hacim (24s)
GBP 31.124
15.79%
Dolaşımdaki miktar
861.498.840 DLMM
Yayın tarihi
-

Data provided by Coingecko API

DLMM Fiyat İstatistikleri

Fiyat / DLMM Fiyatı Bugün

DLMM Fiyatı
GBP 0,00012733

Fiyat Değişimi

GBP -0,000051609545
28.84%
24s Düşük / 24s Yüksek
GBP 0,0001121 / GBP 0,00020114

Alım Satım Hacmi

GBP 31.124
15.79%
Hacim / Piyasa Değeri
0,28403252
Piyasa hakimiyeti
0,0000037706028%
Piyasa sıralaması
#6853

DLMM Arzı

Daloşımdaki Arz
861.498.835,183 DLMM
Toplam Arz
958.498.835,183 DLMM
Maks Arz
1.000.000.000 DLMM

DLMM piyasa değeri

Piyasa Değeri
GBP 109.579
28.84%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 121.917
5.56%

Dünkü DLMM Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00011609883 / GBP 0,00012488245
Dünkü Açılış / Kapanış
GBP 0,00011609883 / GBP 0,00012488245
Dünkü Değişim
5.68%
Dünkü Hacim
GBP 26.148,468

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00013095269 / GBP 0,00042705727
30g Düşük/30g Yüksek
GBP 0,00011609883 / GBP 0,00018891229
90g Düşük/90g Yüksek
GBP 0,00011609883 / GBP 0,00018891229
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000097619337 / GBP 0,00031826956
Tüm Zamanlar YüksekAğu 21, 2025 (3 gün önce)
GBP 0,00040366
68.68%
Tüm Zamanlar DüşükAğu 21, 2025 (3 gün önce)
GBP 0,00009435
33.98%

Data provided by Coingecko API

DLMM'den GBP'ye Dönüştürücü

DLMM
DLMMDLMM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DLMM Safely with 3Commas

Use a proven backtested strategy for DLMM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DLMM Fiyat Tablosu (DLMM'den GBP'ye)

    DLMMGBP TradingView tarafından

    DLMM Borsaları

    Instant crypto to crypto exchange coming soon!

    DLMM Geçmiş Fiyat Verileri (GBP)

    Tarih
    24.08.2025
    GBP 0,00014
    GBP 0
    GBP 0,000189
    GBP 0,000116
    23.08.2025
    GBP 0,000154
    GBP 0,00014
    GBP 0,000233
    GBP 0,000151
    22.08.2025
    GBP 0,000219
    GBP 0,000154
    GBP 0,000299
    GBP 0,000162
    21.08.2025
    GBP 0,000098
    GBP 0,000219
    GBP 0,000318
    GBP 0,000098

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 23 dakika ve 42 saniye

    Explore Our Other Products for DLMM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.436
    1.61%
    Piyasa değeriGBP 2,26T
    HacimGBP 42,53B
    2
    GBP 4.762,63
    0.40%
    Piyasa değeriGBP 575,19B
    HacimGBP 43,9B
    3
    GBP 3,04
    0.68%
    Piyasa değeriGBP 181,09B
    HacimGBP 6,33B
    5
    GBP 878,09
    0.34%
    Piyasa değeriGBP 122,31B
    HacimGBP 1,93B
    6
    GBP 211,96
    0.52%
    Piyasa değeriGBP 114,56B
    HacimGBP 11,62B
    9
    GBP 0,23299
    1.93%
    Piyasa değeriGBP 35,08B
    HacimGBP 3,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6848
    GBP 0,00000012
    2.51%
    Piyasa değeriGBP 109.935
    HacimGBP 6
    6851
    GBP 0,0001092
    1.03%
    Piyasa değeriGBP 109.780
    HacimGBP 234
    6852
    GBP 434,58
    2.70%
    Piyasa değeriGBP 109.696
    HacimGBP 17
    6854
    GBP 0,925901
    15.23%
    Piyasa değeriGBP 109.534
    HacimGBP 3.624
    6855
    GBP 0,00010977
    0.47%
    Piyasa değeriGBP 109.510
    HacimGBP 124

    Data provided by Coingecko API