DND (DND) Canlı Fiyat

DND logo
DNDDND
0,000141 -21.91%
Piyasa değeri
€140.644
21.88%
Hacim (24s)
6.847
37.70%
Dolaşımdaki miktar
999.348.020 DND
Yayın tarihi
-

Data provided by Coingecko API

DND Fiyat İstatistikleri

Fiyat / DND Fiyatı Bugün

DND Fiyatı
€0,00014077

Fiyat Değişimi

€-0,000039487115
21.91%
24s Düşük / 24s Yüksek
€0,00013412 / €0,00018081

Alım Satım Hacmi

€6.846,73
37.70%
Hacim / Piyasa Değeri
0,04868128
Piyasa hakimiyeti
0,0000042114797%
Piyasa sıralaması
#6667

DND Arzı

Daloşımdaki Arz
999.348.017,205 DND
Toplam Arz
999.348.017,205 DND
Maks Arz
1.000.000.000 DND

DND piyasa değeri

Piyasa Değeri
€140.644
21.88%

Tamamen Seyreltilmiş
Piyasa değeri

€140.644
2.06%

Dünkü DND Fiyatı

Dünkü Düşük / Yüksek
€0,00013509046 / €0,00015231059
Dünkü Açılış / Kapanış
€0,00013509046 / €0,00015231059
Dünkü Değişim
2.04%
Dünkü Hacim
€6.707,2623

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00010902964 / €0,0003629128
30g Düşük/30g Yüksek
€0,00013509046 / €0,00018206358
90g Düşük/90g Yüksek
€0,00013509046 / €0,00025879294
52 Hafta Düşük / 52 Hafta Yüksek
€0,000066636105 / €0,00031178274
Tüm Zamanlar YüksekHaz 4, 2025 (3 ay önce)
€0,00050114
72.34%
Tüm Zamanlar DüşükAğu 20, 2025 (13 gün önce)
€0,00006188
124.04%

Data provided by Coingecko API

DND'den EUR'ye Dönüştürücü

DND
DNDDND
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DND Safely with 3Commas

Use a proven backtested strategy for DND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DND Fiyat Tablosu (DND'den EUR'ye)

    DNDEUR TradingView tarafından

    DND Borsaları

    Instant crypto to crypto exchange coming soon!

    DND Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,000169
    €0
    €0,000182
    €0,000135
    31.08.2025
    €0,000157
    €0,000169
    €0,000185
    €0,000147
    30.08.2025
    €0,000197
    €0,000157
    €0,000198
    €0,000153
    29.08.2025
    €0,000236
    €0,000197
    €0,000259
    €0,000171
    28.08.2025
    €0,000266
    €0,000236
    €0,000312
    €0,000221
    27.08.2025
    €0,000095
    €0,000266
    €0,000296
    €0,000094
    26.08.2025
    €0,000067
    €0,000095
    €0,000098
    €0,000067

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 52 dakika ve 9 saniye

    Explore Our Other Products for DND

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.600
    1.28%
    Piyasa değeri€2,2T
    Hacim€52,9B
    2
    4.296,04
    1.11%
    Piyasa değeri€519,34B
    Hacim€34,81B
    4
    2,81
    2.07%
    Piyasa değeri€167,52B
    Hacim€7,77B
    5
    850,07
    0.35%
    Piyasa değeri€118,35B
    Hacim€1,44B
    6
    205,93
    3.36%
    Piyasa değeri€111,38B
    Hacim€8,49B
    9
    0,21
    0.50%
    Piyasa değeri€31,97B
    Hacim€2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6676
    0,00014119
    0.81%
    Piyasa değeri€140.937
    Hacim€2.953
    6665
    0,00014102
    8.85%
    Piyasa değeri€140.842
    Hacim€3.072
    6666
    0,00434212
    1.75%
    Piyasa değeri€140.782
    Hacim€2.380
    6668
    0,00000034
    0%
    Piyasa değeri€139.847
    Hacim€94
    6669
    0,00070297
    2.31%
    Piyasa değeri€140.593
    Hacim€799

    Data provided by Coingecko API