DND (DND) Live Price

DND logo
DNDDND
0.000081 -2.85%
Market Cap
€81,274
9.10%
Volume (24)
2,031
0.12%
Circulating Supply
999,348,020 DND
Issue Date
-

Data provided by Coingecko API

DND price Statistics

DND Price Today

DND Price
€0.00008132

Price Change

€-0.0000023867505
2.85%
24h Low / 24h High
€0.00007936 / €0.00008425

Trading Volume

€2,031.28
0.12%
Volume / Market Cap
0.024992987
Market Dominance
0.000002323983%
Market Rank
#7702

DND Supply

Circulating Supply
999,348,017.205 DND
Total Supply
999,348,017.205 DND
Max Supply
1,000,000,000 DND

DND Market Cap

Market Cap
€81,274
9.10%

Fully Diluted
Market Cap

€81,274
2.26%

DND Price Yesterday

Yesterday's Low / High
€0.000082627067 / €0.000083786975
Yesterday's Open / Close
€0.000083786975 / €0.000082627067
Yesterday's Change
2.27%
Yesterday's Volume
€2,325.1301

DND Price History

7d Low / 7d High
€0.000093501704 / €0.00016143574
30d Low / 30d High
€0.000081831635 / €0.000096069243
90d Low / 90d High
€0.000081668551 / €0.00010903674
52 Week Low / 52 Week High
€0.000081668551 / €0.00013767717
All Time HighJun 4, 2025 (3 months ago)
€0.00050114
83.77%
All Time LowAug 20, 2025 (26 days ago)
€0.00006188
31.42%

Data provided by Coingecko API

DND to EUR converter

DND
DNDDND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DND Price Chart (DND to EUR)

DNDEUR by TradingView

DND Exchanges

Instant crypto to crypto exchange coming soon!

DND Historical Price Data (EUR)

Date
9/14/2025
€0.000092
€0
€0.000096
€0.000082
9/13/2025
€0.000093
€0.000092
€0.000095
€0.000082
9/12/2025
€0.000086
€0.000093
€0.000093
€0.000085
9/11/2025
€0.000109
€0.000086
€0.000109
€0.000083
9/10/2025
€0.000119
€0.000109
€0.000124
€0.000109
9/9/2025
€0.000135
€0.000119
€0.000137
€0.000119
9/8/2025
€0.000129
€0.000135
€0.000138
€0.000129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

10 hours, 9 minutes and 57 seconds

Explore Our Other Products for DND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,540
0.70%
Market Cap€2.29T
Volume€41.93B
2
4,508.08
2.58%
Market Cap€545.25B
Volume€34.95B
3
3.02
0.84%
Market Cap€180.3B
Volume€5.95B
5
235.82
3.89%
Market Cap€128.17B
Volume€11.08B
6
918.09
1.50%
Market Cap€127.92B
Volume€1.47B
8
0.26
7.41%
Market Cap€39.75B
Volume€6.21B

Data provided by Coingecko API

More Cryptocurrencies

7704
0.00000401
0%
Market Cap€81,513
Volume€3
7699
0.0000018
6.19%
Market Cap€81,132
Volume€344
7705
0.00005476
7.04%
Market Cap€81,106
Volume€103
7703
0.00008158
5.03%
Market Cap€81,073
Volume€221
7695
0.0000081
0.41%
Market Cap€81,047
Volume€2
7701
0.00008104
5.45%
Market Cap€81,045
Volume€2
7707
0.00008811
15.66%
Market Cap€80,840
Volume€1,877
7708
0.00008081
4.41%
Market Cap€80,807
Volume€1,648
7711
0.00008067
3.95%
Market Cap€80,644
Volume€125
7709
0.0000805
27.21%
Market Cap€80,500
Volume€37,801
7710
0.00009677
38.19%
Market Cap€80,451
Volume€16,936
7720
0
33.24%
Market Cap€80,245
Volume€45,823
7713
0.01
0%
Market Cap€80,330
Volume€91
7723
0.0000808
1.84%
Market Cap€80,061
Volume€374
7716
0.00003776
6.25%
Market Cap€80,024
Volume€144
7714
0.00000012
4.89%
Market Cap€79,982
Volume€498
7725
0.00008004
9.32%
Market Cap€79,979
Volume€1,235
7719
0.00008004
12.50%
Market Cap€79,969
Volume€1,428
7715
0.01
1.66%
Market Cap€79,808
Volume€2
7721
0.0000844
0%
Market Cap€80,862
Volume€256
7771
0.00039687
15.91%
Market Cap€79,778
Volume€33,543
7717
0.00002741
7.05%
Market Cap€79,739
Volume€384
7722
Market Cap€79,916
Volume€14
7712
0.00001244
7.19%
Market Cap€79,676
Volume€671
7726
0.00000009
2.29%
Market Cap€79,717
Volume€332
7718
0.00007957
0.22%
Market Cap€79,566
Volume€274
7727
0.05
11.64%
Market Cap€79,543
Volume€72,561
7728
0.00015948
0.00%
Market Cap€79,739
Volume€2
7729
0.00046978
4.29%
Market Cap€79,787
Volume€49
7737
0.00007978
6.98%
Market Cap€79,460
Volume€4,479
7730
0.00051296
0%
Market Cap€79,637
Volume€6
7738
0.00008313
4.68%
Market Cap€79,420
Volume€119
7724
0.00000079
3.81%
Market Cap€79,174
Volume€383
Market Cap€79,158
Volume€32,283
7731
0.62
4.70%
Market Cap€79,151
Volume€7,812
7735
Market Cap€79,143
Volume€959
7739
0.00007945
0%
Market Cap€79,448
Volume€4.62M
7732
0.08
28.14%
Market Cap€79,017
Volume€2,907
7736
0.0007856
99.61%
Market Cap€78,866
Volume€9.96M
7743
0.00001359
0.29%
Market Cap€78,842
Volume€10,534
7752
0.00000079
3.58%
Market Cap€78,740
Volume€22
7744
0.00034906
0.27%
Market Cap€78,772
Volume€2
7740
0.0000001
4.24%
Market Cap€78,709
Volume€387
7741
0.00010614
9.12%
Market Cap€78,695
Volume€235
7733
0.00007859
3.27%
Market Cap€78,654
Volume€26
7746
0.00007858
1.87%
Market Cap€78,538
Volume€4,134
7748
0.00144155
19.66%
Market Cap€78,495
Volume€3
7742
0.00007876
4.57%
Market Cap€78,431
Volume€412
7749
0.1
2.05%
Market Cap€78,413
Volume€175
7751
0.00024889
1.74%
Market Cap€78,366
Volume€1
7745
0.00007801
5.42%
Market Cap€78,339
Volume€298
7750
0.00000078
9.91%
Market Cap€78,348
Volume€265
7753
0.0000783
4.40%
Market Cap€78,316
Volume€60
7755
0.00008383
2.84%
Market Cap€78,134
Volume€3
7756
0.00007815
12.52%
Market Cap€78,125
Volume€1,260
7765
0.00007813
4.89%
Market Cap€78,100
Volume€416
7747
0.00008401
13.77%
Market Cap€77,985
Volume€2,933
7758
0.00007791
6.89%
Market Cap€77,954
Volume€1,051
7754
0.00012011
4.52%
Market Cap€77,920
Volume€207
7759
0.00159173
2.69%
Market Cap€77,919
Volume€341
7769
0.0000779
16.02%
Market Cap€77,869
Volume€3,813
7757
0.00077547
5.90%
Market Cap€77,821
Volume€583
Market Cap€78,028
Volume€9
7767
0.00010798
2.78%
Market Cap€77,712
Volume€3
7760
0.00000011
1.82%
Market Cap€77,693
Volume€36
7768
0.00120708
0%
Market Cap€77,855
Volume€2
7761
0.00000018
12.29%
Market Cap€77,605
Volume€1,339
7766
Market Cap€77,542
Volume€8
7763
0.00000018
6.28%
Market Cap€77,548
Volume€3,017
7770
0.00007741
17.92%
Market Cap€77,447
Volume€5,258
7772
0.0009651
2.52%
Market Cap€77,410
Volume€65
7773
0.00038009
4.97%
Market Cap€77,366
Volume€76
7777
0.22
4.25%
Market Cap€77,078
Volume€269
7776
0.00003853
2.84%
Market Cap€77,056
Volume€14,923
7778
0.00206578
0%
Market Cap€77,244
Volume€25
7780
0.08
1.45%
Market Cap€77,014
Volume€4
7775
0.00008285
7.98%
Market Cap€76,979
Volume€1,108
7779
0.00007696
13.42%
Market Cap€76,984
Volume€1,650
7782
0.0000002
1.08%
Market Cap€76,905
Volume€43,591
7783
0.00000805
1.51%
Market Cap€76,889
Volume€319
7788
0.00007688
4.62%
Market Cap€76,857
Volume€19
7785
0.84
2.12%
Market Cap€76,779
Volume€721
7774
0.00007722
2.42%
Market Cap€76,770
Volume€722
7794
0.04
1.06%
Market Cap€76,752
Volume€2
7786
0.0000366
0%
Market Cap€76,854
Volume€2
7781
0.01
3.37%
Market Cap€76,624
Volume€180
7789
0.00018113
1.73%
Market Cap€76,524
Volume€94
Market Cap€76,728
Volume€75
7791
0.00366273
0.24%
Market Cap€76,917
Volume€54
7800
Market Cap€76,489
Volume€147,431
7801
0.00007714
6.75%
Market Cap€76,482
Volume€625
7793
0.00014295
1.26%
Market Cap€76,692
Volume€2
7787
0.00362824
3.75%
Market Cap€76,433
Volume€111
7784
0.00069775
0.26%
Market Cap€76,404
Volume€16
7795
0.00142875
83.57%
Market Cap€76,369
Volume€66,924
7796
0.00011769
3.81%
Market Cap€76,267
Volume€22
7799
0.00008739
0.28%
Market Cap€76,640
Volume€15
7798
0.00000008
3.54%
Market Cap€76,222
Volume€116
7803
0.0000835
20.42%
Market Cap€76,143
Volume€3,345
7704
0.00000401
0%
Market Cap€81,513
Volume€3
7699
0.0000018
6.19%
Market Cap€81,132
Volume€344

Data provided by Coingecko API